Abncoin ABN
Xếp hạng #?
01:39:09 05/04/2018
Abncoin (ABN)
Không hoạt động
Lịch sử giá Abncoin (ABN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-19 | $8.94 | $8.99 | $7.70 | $8.99 | $10,779.00 | $405,482 |
| 2017-01-20 | $8.98 | $31.88 | $0.8961 | $2.60 | $22,801.70 | $175,721 |
| 2017-01-21 | $2.42 | $3.02 | $0.7363 | $1.38 | $29,110.90 | $93,604.06 |
| 2017-01-22 | $1.38 | $1.82 | $0.8277 | $0.8322 | $14,630.20 | $56,340.96 |
| 2017-01-23 | $0.8330 | $1.09 | $0.8261 | $0.9210 | $2,876.32 | $62,352.52 |
| 2017-01-24 | $0.9107 | $1.84 | $0.9008 | $1.61 | $28,183.90 | $108,782 |
| 2017-01-25 | $1.61 | $1.79 | $0.8868 | $1.05 | $22,357.30 | $70,797.28 |
| 2017-01-26 | $1.05 | $1.46 | $0.9054 | $1.01 | $3,799.72 | $68,332.33 |
| 2017-01-27 | $1.01 | $1.20 | $0.9170 | $0.9197 | $2,828.23 | $62,267.08 |
| 2017-01-28 | $0.9198 | $1.02 | $0.8285 | $1.01 | $800.86 | $68,630.21 |
| 2017-01-29 | $1.01 | $1.11 | $0.9191 | $0.9195 | $1,387.52 | $62,249.89 |
| 2017-01-30 | $0.9202 | $1.00 | $0.8284 | $0.8284 | $221.81 | $56,085.12 |
| 2017-01-31 | $0.8290 | $1.06 | $0.8290 | $1.06 | $1,123.73 | $71,596.14 |