Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,814,216,505,652 Khối lượng (24h): $158,337,155,185 Thị phần: BTC: 57.9%, ETH: 13.6%
Absolute ABS
Xếp hạng #? 03:33:11 01/09/2020
Absolute (ABS)
Không theo dõi
ĐỔI ABS → VND ĐỔI ABS → USD ↔ MUA ABS

Lịch sử giá Absolute (ABS) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-02$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-03$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-04$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-05$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-06$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-07$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-08$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-09$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-10$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-11$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-12$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-13$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-14$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-15$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-16$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-17$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-18$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-19$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-20$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-21$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
2020-09-22$0.0008353$0.0008353$0.0008353$0.0008353$0$10,793.38
Lịch sử giá Absolute (ABS) Tháng 09/2020 - giatienao.com
5 trên 925 đánh giá