Abundance2 ABC2
Xếp hạng #?
19:04:20 04/05/2015
Abundance2 (ABC2)
Không hoạt động
Lịch sử giá Abundance2 (ABC2) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-16 | $0.01267 | $0.01892 | $0.01119 | $0.01824 | $38.63 | $12,525.22 |
| 2014-10-17 | $0.01825 | $0.02383 | $0.01769 | $0.02373 | $20.29 | $16,297.37 |
| 2014-10-18 | $0.02374 | $0.02374 | $0.01204 | $0.01240 | $57.78 | $8,517.00 |
| 2014-10-19 | $0.01239 | $0.01952 | $0.008775 | $0.01554 | $45.21 | $10,680.97 |
| 2014-10-20 | $0.01553 | $0.01888 | $0.008198 | $0.01876 | $14.54 | $12,891.44 |
| 2014-10-21 | $0.01873 | $0.01891 | $0.008313 | $0.01314 | $11.75 | $9,033.18 |
| 2014-10-22 | $0.01313 | $0.01321 | $0.01281 | $0.01302 | $9.68 | $8,954.31 |
| 2014-10-23 | $0.01302 | $0.01309 | $0.007656 | $0.007656 | $39.86 | $5,264.46 |
| 2014-10-24 | $0.007659 | $0.01234 | $0.007554 | $0.01183 | $12.92 | $8,132.92 |
| 2014-10-25 | $0.01183 | $0.01200 | $0.007387 | $0.01181 | $22.32 | $8,121.54 |
| 2014-10-26 | $0.01181 | $0.01221 | $0.006383 | $0.01206 | $28.90 | $8,294.41 |
| 2014-10-27 | $0.01206 | $0.01208 | $0.005200 | $0.01055 | $44.84 | $7,262.03 |
| 2014-10-28 | $0.01056 | $0.01061 | $0.005169 | $0.01037 | $10.89 | $7,136.91 |
| 2014-10-29 | $0.01036 | $0.01038 | $0.004981 | $0.01007 | $6.16 | $6,929.36 |
| 2014-10-30 | $0.01007 | $0.01661 | $0.004896 | $0.01036 | $16.03 | $7,130.65 |
| 2014-10-31 | $0.01035 | $0.01539 | $0.005398 | $0.005417 | $5.26 | $3,728.93 |