Tiền ảo: 31,499 Sàn giao dịch: 750 Vốn hóa: $2,305,262,654,316 Khối lượng (24h): $50,178,637,815 Thị phần: BTC: 56.3%, ETH: 13.9%
AC Index ACX
Xếp hạng #? 16:47:16 14/06/2021
AC Index (ACX)
Không theo dõi
ĐỔI ACX → VND ĐỔI ACX → USD ↔ MUA ACX

Lịch sử giá AC Index (ACX) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.5219$0.5743$0.5199$0.5743$0$0
2021-03-02$0.5744$0.7835$0.5651$0.7345$0$0
2021-03-03$0.7345$0.8131$0.7328$0.7821$0$0
2021-03-04$0.7820$0.7986$0.7458$0.7590$0$0
2021-03-05$0.7590$0.7619$0.7152$0.7554$0$0
2021-03-06$0.7554$0.8244$0.7498$0.8196$0$0
2021-03-07$0.8196$0.8538$0.8075$0.8523$0$0
2021-03-08$0.8523$0.9051$0.8260$0.9051$0$0
2021-03-09$0.9051$0.9197$0.8880$0.9197$0$0
2021-03-10$0.9197$0.9236$0.8712$0.8890$0$0
2021-03-11$0.8890$0.9089$0.8539$0.9006$0$0
2021-03-12$0.9006$0.9041$0.8541$0.8728$0$0
2021-03-13$0.8728$0.8843$0.01700$0.04172$129,106$0
2021-03-14$0.04172$0.9798$0.04172$0.5429$7,327.46$0
2021-03-15$0.5429$0.9304$0.5077$0.6351$3,061.93$0
2021-03-16$0.6351$0.9589$0.6097$0.8431$7,235.07$0
2021-03-17$0.8432$0.9255$0.8276$0.9112$0$0
2021-03-18$0.9113$0.9233$0.8579$0.8640$0$0
2021-03-19$0.8641$0.8935$0.8445$0.8808$0$0
2021-03-20$0.8814$0.9120$0.8485$0.8495$322.23$0
2021-03-21$0.8481$0.8967$0.8288$0.8836$298.98$0
2021-03-22$0.8864$0.8922$0.8057$0.8119$0$0
2021-03-23$0.8117$0.8229$0.7874$0.7937$0$0
2021-03-24$0.7933$0.8122$0.7029$0.7154$0$0
2021-03-25$0.7143$0.7229$0.2319$0.2370$0$0
2021-03-26$0.2369$0.7294$0.2369$0.7294$0$0
2021-03-27$0.7286$0.7888$0.7253$0.7831$0$0
2021-03-28$0.7831$0.7887$0.7327$0.7408$0$0
2021-03-29$0.7409$0.8389$0.7209$0.7535$0$0
2021-03-30$0.7535$0.7861$0.7477$0.7788$0$0
2021-03-31$0.7786$0.8228$0.7470$0.8119$0$0
Lịch sử giá AC Index (ACX) Tháng 03/2021 - giatienao.com
5 trên 800 đánh giá