AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001059 | $0.001061 | $0.001013 | $0.001027 | $37.94 | $504,495 |
| 2019-12-02 | $0.001027 | $0.001099 | $0.0009486 | $0.001095 | $1,261.43 | $537,552 |
| 2019-12-03 | $0.001095 | $0.001108 | $0.001003 | $0.001021 | $0.4858 | $501,428 |
| 2019-12-04 | $0.001021 | $0.001053 | $0.001000 | $0.001016 | $0.7258 | $498,941 |
| 2019-12-05 | $0.001014 | $0.001129 | $0.0008114 | $0.0008127 | $1,777.74 | $399,050 |
| 2019-12-06 | $0.0008127 | $0.001075 | $0.0007323 | $0.001065 | $1,067.07 | $522,944 |
| 2019-12-07 | $0.001065 | $0.001068 | $0.0009881 | $0.001057 | $1,017.82 | $518,928 |
| 2019-12-08 | $0.001057 | $0.001069 | $0.0008290 | $0.0008317 | $799.91 | $408,360 |
| 2019-12-09 | $0.0008317 | $0.0009946 | $0.0008187 | $0.0009785 | $14.36 | $480,443 |
| 2019-12-10 | $0.0009786 | $0.001097 | $0.0007962 | $0.0009381 | $148.49 | $460,633 |
| 2019-12-11 | $0.0009381 | $0.0009416 | $0.0006702 | $0.0009359 | $972.92 | $459,559 |
| 2019-12-12 | $0.0009361 | $0.001017 | $0.0007941 | $0.001013 | $2,051.03 | $497,402 |
| 2019-12-13 | $0.001013 | $0.001022 | $0.0008671 | $0.001015 | $2,055.92 | $498,590 |
| 2019-12-14 | $0.001015 | $0.001085 | $0.0009917 | $0.0009978 | $2,004.54 | $489,941 |
| 2019-12-15 | $0.0009978 | $0.001006 | $0.0009877 | $0.001001 | $1,002.96 | $491,555 |
| 2019-12-16 | $0.001001 | $0.001005 | $0.0009653 | $0.0009699 | $971.47 | $476,227 |
| 2019-12-17 | $0.0009699 | $0.001166 | $0.0008000 | $0.001110 | $2,271.91 | $544,969 |
| 2019-12-18 | $0.001110 | $0.001149 | $0.0008000 | $0.0008433 | $0.4431 | $414,057 |
| 2019-12-19 | $0.0008433 | $0.001635 | $0.0007754 | $0.0009579 | $704.62 | $470,341 |
| 2019-12-20 | $0.0009579 | $0.0009592 | $0.0007740 | $0.0008505 | $0.2966 | $417,604 |
| 2019-12-21 | $0.0008501 | $0.0008659 | $0.0007000 | $0.0007000 | $5.07 | $343,706 |
| 2019-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 | $0 | $343,706 |
| 2019-12-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 | $0 | $343,706 |
| 2019-12-24 | $0.0007000 | $0.001616 | $0.0007000 | $0.001611 | $2.89 | $790,943 |
| 2019-12-25 | $0.001611 | $0.001611 | $0.0009388 | $0.0009464 | $1,730.85 | $464,703 |
| 2019-12-26 | $0.0009464 | $0.0009613 | $0.0009360 | $0.0009407 | $967.48 | $461,901 |
| 2019-12-27 | $0.0009407 | $0.0009427 | $0.0009393 | $0.0009422 | $0 | $462,628 |
| 2019-12-28 | $0.0009422 | $0.0009742 | $0.0009422 | $0.0009619 | $1,980.04 | $472,305 |
| 2019-12-29 | $0.0009621 | $0.0009621 | $0.0009000 | $0.0009000 | $0 | $441,907 |
| 2019-12-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 | $0 | $441,907 |
| 2019-12-31 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 | $0 | $441,907 |