AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 | $0 | $441,907 |
| 2020-01-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 | $0 | $441,907 |
| 2020-01-03 | $0.0009000 | $0.0009646 | $0.0007282 | $0.0007346 | $1,516.41 | $360,700 |
| 2020-01-04 | $0.0007342 | $0.0007452 | $0.0007000 | $0.0007000 | $8.10 | $343,706 |
| 2020-01-05 | $0.0007000 | $0.0007562 | $0.0007000 | $0.0007199 | $3.45 | $353,498 |
| 2020-01-06 | $0.0007199 | $0.0009137 | $0.0006234 | $0.0009092 | $305.00 | $446,422 |
| 2020-01-07 | $0.0009091 | $0.0009380 | $0.0007000 | $0.0007000 | $2.55 | $343,706 |
| 2020-01-08 | $0.0007000 | $0.001053 | $0.0007000 | $0.001050 | $79.95 | $515,728 |
| 2020-01-09 | $0.001049 | $0.001051 | $0.001018 | $0.001020 | $0 | $500,622 |
| 2020-01-10 | $0.001020 | $0.001020 | $0.0004910 | $0.0005181 | $40.24 | $254,386 |
| 2020-01-11 | $0.0005170 | $0.0008835 | $0.0004888 | $0.0008835 | $908.48 | $433,790 |
| 2020-01-12 | $0.0008832 | $0.0008957 | $0.0004882 | $0.0006559 | $1,318.58 | $322,073 |
| 2020-01-13 | $0.0006562 | $0.0006571 | $0.0004891 | $0.0005704 | $440.05 | $280,054 |
| 2020-01-14 | $0.0005709 | $0.0006121 | $0.0005696 | $0.0006099 | $27.79 | $299,468 |
| 2020-01-15 | $0.0006094 | $0.0007202 | $0.0006028 | $0.0006183 | $47.86 | $303,598 |
| 2020-01-16 | $0.0006184 | $0.0006203 | $0.0006037 | $0.0006124 | $0 | $300,695 |
| 2020-01-17 | $0.0006124 | $0.0007000 | $0.0006124 | $0.0007000 | $0.03150 | $343,706 |
| 2020-01-18 | $0.0007000 | $0.0007000 | $0.00008849 | $0.00009137 | $870.74 | $44,862.60 |
| 2020-01-19 | $0.00009137 | $0.0002934 | $0.00009110 | $0.0002659 | $822.04 | $130,576 |
| 2020-01-20 | $0.0002659 | $0.0003646 | $0.0002621 | $0.0003642 | $10.27 | $178,822 |
| 2020-01-21 | $0.0003642 | $0.0003994 | $0.0002091 | $0.0003852 | $7.84 | $189,116 |
| 2020-01-22 | $0.0003852 | $0.0003857 | $0.0003449 | $0.0003474 | $0 | $170,578 |
| 2020-01-23 | $0.0003474 | $0.0004301 | $0.0001730 | $0.0003692 | $145.54 | $181,296 |
| 2020-01-24 | $0.0003694 | $0.0005000 | $0.0002966 | $0.0002966 | $56.72 | $145,613 |
| 2020-01-25 | $0.0002966 | $0.0004808 | $0.0002065 | $0.0004806 | $11.68 | $235,965 |
| 2020-01-26 | $0.0004806 | $0.0005872 | $0.0003048 | $0.0004659 | $70.34 | $228,773 |
| 2020-01-27 | $0.0004660 | $0.0005000 | $0.0004645 | $0.0005000 | $0.7087 | $245,504 |
| 2020-01-28 | $0.0005000 | $0.0006000 | $0.0003000 | $0.0005909 | $55.11 | $290,156 |
| 2020-01-29 | $0.0005910 | $0.0006000 | $0.0005138 | $0.0006000 | $27.54 | $294,605 |
| 2020-01-30 | $0.0006000 | $0.0007000 | $0.0005000 | $0.0005469 | $120.27 | $268,550 |
| 2020-01-31 | $0.0005469 | $0.0005526 | $0.0004349 | $0.0004759 | $72.14 | $233,647 |