AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0004760 | $0.0006000 | $0.0004000 | $0.0006000 | $12.04 | $294,605 |
| 2020-02-02 | $0.0006000 | $0.0006000 | $0.0005000 | $0.0005000 | $11.14 | $245,504 |
| 2020-02-03 | $0.0005000 | $0.0005000 | $0.0004000 | $0.0005000 | $0.2356 | $245,504 |
| 2020-02-04 | $0.0005000 | $0.0006000 | $0.0001000 | $0.0005875 | $319.00 | $288,454 |
| 2020-02-05 | $0.0005875 | $0.0005875 | $0.0002909 | $0.0004878 | $109.00 | $239,528 |
| 2020-02-06 | $0.0004878 | $0.0004884 | $0.0003369 | $0.0003955 | $55.06 | $194,176 |
| 2020-02-07 | $0.0003955 | $0.0005000 | $0.0003903 | $0.0005000 | $0.02058 | $245,504 |
| 2020-02-08 | $0.0005000 | $0.0005000 | $0.0004000 | $0.0005000 | $15.14 | $245,504 |
| 2020-02-09 | $0.0005000 | $0.0005000 | $0.0004000 | $0.0005000 | $19.13 | $245,504 |
| 2020-02-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $0.2900 | $245,504 |
| 2020-02-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $0.2900 | $245,504 |
| 2020-02-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $6.00 | $245,504 |
| 2020-02-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $1.00 | $245,504 |
| 2020-02-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $0 | $245,504 |
| 2020-02-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $0 | $245,504 |
| 2020-02-16 | $0.0005000 | $0.0005000 | $0.0003968 | $0.0004985 | $65.52 | $244,746 |
| 2020-02-17 | $0.0004983 | $0.0004986 | $0.0004131 | $0.0004179 | $19.99 | $205,208 |
| 2020-02-18 | $0.0004178 | $0.0005013 | $0.0004174 | $0.0005005 | $6.08 | $245,769 |
| 2020-02-19 | $0.0005005 | $0.0005006 | $0.0005000 | $0.0005000 | $11.21 | $245,504 |
| 2020-02-20 | $0.0005000 | $0.0005000 | $0.0003000 | $0.0005000 | $28.17 | $245,504 |
| 2020-02-21 | $0.0005000 | $0.0005822 | $0.0004811 | $0.0005783 | $528.06 | $283,963 |
| 2020-02-22 | $0.0005785 | $0.0005793 | $0.0005000 | $0.0005000 | $0 | $245,504 |
| 2020-02-23 | $0.0005000 | $0.0005000 | $0.0004000 | $0.0005000 | $3.45 | $245,504 |
| 2020-02-24 | $0.0005000 | $0.0005000 | $0.0004000 | $0.0004000 | $0.7984 | $196,403 |
| 2020-02-25 | $0.0004000 | $0.0004609 | $0.0003928 | $0.0004578 | $0.7467 | $224,794 |
| 2020-02-26 | $0.0004578 | $0.0004580 | $0.0003478 | $0.0003527 | $0.2349 | $173,189 |
| 2020-02-27 | $0.0003527 | $0.0004215 | $0.0003428 | $0.0004192 | $3.99 | $205,842 |
| 2020-02-28 | $0.0004192 | $0.0004209 | $0.0003415 | $0.0003459 | $5.01 | $169,825 |
| 2020-02-29 | $0.0003458 | $0.0005000 | $0.0003457 | $0.0005000 | $0.00007349 | $245,504 |