AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $0 | $245,504 |
| 2020-03-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $0 | $245,504 |
| 2020-03-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $0 | $245,504 |
| 2020-03-04 | $0.0005000 | $0.0005000 | $0.0003000 | $0.0005000 | $0.01834 | $245,504 |
| 2020-03-05 | $0.0005000 | $0.0005000 | $0.0003626 | $0.0003654 | $13.97 | $179,401 |
| 2020-03-06 | $0.0003654 | $0.0005000 | $0.0003631 | $0.0004465 | $16.86 | $219,250 |
| 2020-03-07 | $0.0004466 | $0.0004467 | $0.0004431 | $0.0004433 | $16.50 | $217,651 |
| 2020-03-08 | $0.0004433 | $0.0004433 | $0.0003307 | $0.0003310 | $6.16 | $162,522 |
| 2020-03-09 | $0.0003309 | $0.0003339 | $0.0003070 | $0.0003157 | $6.21 | $155,007 |
| 2020-03-10 | $0.0003159 | $0.0003173 | $0.0003000 | $0.0003097 | $1.09 | $152,082 |
| 2020-03-11 | $0.0003098 | $0.0003174 | $0.0003054 | $0.0003164 | $0.6594 | $155,362 |
| 2020-03-12 | $0.0003164 | $0.0004309 | $0.0002852 | $0.0003445 | $35.61 | $169,143 |
| 2020-03-13 | $0.0003444 | $0.0004014 | $0.0002918 | $0.0003326 | $40.02 | $163,329 |
| 2020-03-14 | $0.0003341 | $0.0003377 | $0.0002069 | $0.0002097 | $0.6166 | $102,962 |
| 2020-03-15 | $0.0002097 | $0.0002360 | $0.0002082 | $0.0002146 | $22.03 | $105,381 |
| 2020-03-16 | $0.0002146 | $0.0003062 | $0.0001811 | $0.0003000 | $30.46 | $147,288 |
| 2020-03-17 | $0.0003000 | $0.0003223 | $0.0002982 | $0.0003156 | $0 | $154,983 |
| 2020-03-18 | $0.0003156 | $0.0003156 | $0.0003156 | $0.0003156 | $0 | $154,983 |
| 2020-03-19 | $0.0003156 | $0.0003156 | $0.0003156 | $0.0003156 | $0 | $154,983 |
| 2020-03-20 | $0.0003156 | $0.0003156 | $0.0001835 | $0.0001860 | $12.22 | $91,332.64 |
| 2020-03-21 | $0.0001861 | $0.0001911 | $0.0001778 | $0.0001851 | $12.16 | $90,903.25 |
| 2020-03-22 | $0.0001853 | $0.0001910 | $0.0001741 | $0.0001750 | $23.50 | $85,908.49 |
| 2020-03-23 | $0.0001750 | $0.0001934 | $0.0001733 | $0.0001930 | $25.92 | $94,768.86 |
| 2020-03-24 | $0.0001930 | $0.0002040 | $0.0001913 | $0.0002021 | $5.39 | $99,225.71 |
| 2020-03-25 | $0.0002020 | $0.0002067 | $0.0001959 | $0.0001996 | $0 | $98,022.06 |
| 2020-03-26 | $0.0001996 | $0.0001996 | $0.0001996 | $0.0001996 | $0 | $98,022.06 |
| 2020-03-27 | $0.0001996 | $0.0003000 | $0.0001996 | $0.0002716 | $13.66 | $133,355 |
| 2020-03-28 | $0.0002716 | $0.0002716 | $0.0002700 | $0.0002706 | $13.53 | $132,851 |
| 2020-03-29 | $0.0002706 | $0.0002706 | $0.0002693 | $0.0002693 | $13.35 | $132,214 |
| 2020-03-30 | $0.0002692 | $0.0003505 | $0.0001821 | $0.0003293 | $16.22 | $161,713 |
| 2020-03-31 | $0.0003290 | $0.0006381 | $0.0003290 | $0.0006381 | $512.44 | $313,310 |