AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0006381 | $0.0006381 | $0.0003740 | $0.0003983 | $70.21 | $195,577 |
| 2020-04-02 | $0.0003981 | $0.0004013 | $0.0002425 | $0.0003038 | $126.37 | $149,183 |
| 2020-04-03 | $0.0003038 | $0.0003055 | $0.0002234 | $0.0003000 | $26.64 | $147,302 |
| 2020-04-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $147,302 |
| 2020-04-05 | $0.0003000 | $0.0003288 | $0.0002789 | $0.0003270 | $74.78 | $160,580 |
| 2020-04-06 | $0.0003269 | $0.0003731 | $0.0002836 | $0.0002902 | $9.65 | $142,496 |
| 2020-04-07 | $0.0002910 | $0.0003283 | $0.0002902 | $0.0003000 | $11.24 | $147,302 |
| 2020-04-08 | $0.0003000 | $0.0004000 | $0.0003000 | $0.0003778 | $69.25 | $185,514 |
| 2020-04-09 | $0.0003778 | $0.0003784 | $0.0003000 | $0.0003000 | $10.76 | $147,302 |
| 2020-04-10 | $0.0003000 | $0.0003000 | $0.0002736 | $0.0002746 | $3.43 | $134,847 |
| 2020-04-11 | $0.0002746 | $0.0002771 | $0.0002708 | $0.0002739 | $3.42 | $134,505 |
| 2020-04-12 | $0.0002740 | $0.0002758 | $0.0002728 | $0.0002730 | $0 | $134,032 |
| 2020-04-13 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 | $0 | $134,032 |
| 2020-04-14 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 | $0 | $134,032 |
| 2020-04-15 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 | $0 | $134,032 |
| 2020-04-16 | $0.0002730 | $0.0003000 | $0.0002730 | $0.0003000 | $5.01 | $147,302 |
| 2020-04-17 | $0.0003000 | $0.0003000 | $0.0002905 | $0.0002911 | $33.40 | $142,925 |
| 2020-04-18 | $0.0002911 | $0.0002944 | $0.0002885 | $0.0002889 | $0 | $141,831 |
| 2020-04-19 | $0.0002889 | $0.0002889 | $0.0002889 | $0.0002889 | $0 | $141,831 |
| 2020-04-20 | $0.0002889 | $0.0002889 | $0.0002728 | $0.0002750 | $3.82 | $135,042 |
| 2020-04-21 | $0.0002750 | $0.0002774 | $0.0002730 | $0.0002748 | $3.81 | $134,921 |
| 2020-04-22 | $0.0002748 | $0.0002857 | $0.0002742 | $0.0002842 | $3.94 | $139,535 |
| 2020-04-23 | $0.0002842 | $0.0004000 | $0.0002842 | $0.0004000 | $46.76 | $196,403 |
| 2020-04-24 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 | $0 | $196,403 |
| 2020-04-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 | $0 | $196,403 |
| 2020-04-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 | $0 | $196,403 |
| 2020-04-27 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 | $0 | $196,403 |
| 2020-04-28 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 | $0 | $196,403 |
| 2020-04-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 | $0 | $196,403 |
| 2020-04-30 | $0.0004000 | $0.0004000 | $0.0003000 | $0.0003000 | $5.00 | $147,302 |