AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001909 | $0.0001909 | $0.0001909 | $0.0001909 | $0 | $93,750.92 |
| 2020-06-02 | $0.0001909 | $0.0003048 | $0.0001909 | $0.0002857 | $58.37 | $140,271 |
| 2020-06-03 | $0.0002857 | $0.0005201 | $0.0002840 | $0.0002977 | $184.62 | $146,154 |
| 2020-06-04 | $0.0002977 | $0.0002979 | $0.0002852 | $0.0002940 | $42.43 | $144,367 |
| 2020-06-05 | $0.0002940 | $0.0003937 | $0.0002906 | $0.0003917 | $132.04 | $192,351 |
| 2020-06-06 | $0.0003917 | $0.0003934 | $0.0003844 | $0.0003858 | $80.56 | $189,439 |
| 2020-06-07 | $0.0003858 | $0.0003879 | $0.0003784 | $0.0003796 | $0 | $186,410 |
| 2020-06-08 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-09 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-10 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-11 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-12 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-13 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-14 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-15 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-16 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-17 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-18 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-19 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-20 | $0.0003796 | $0.0003796 | $0.0003796 | $0.0003796 | $0 | $186,410 |
| 2020-06-21 | $0.0003796 | $0.0003796 | $0.0001876 | $0.0001910 | $25.03 | $93,782.74 |
| 2020-06-22 | $0.0001910 | $0.0003658 | $0.0001909 | $0.0003644 | $77.66 | $178,945 |
| 2020-06-23 | $0.0003645 | $0.0003862 | $0.0003596 | $0.0003861 | $0 | $189,561 |
| 2020-06-24 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-06-25 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-06-26 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-06-27 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-06-28 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-06-29 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-06-30 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |