AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-02 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-03 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-04 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-05 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-06 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-07 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-08 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-09 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-10 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-11 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $189,561 |
| 2020-07-12 | $0.0003861 | $0.0003861 | $0.0001838 | $0.0001855 | $4.99 | $91,100.44 |
| 2020-07-13 | $0.0001855 | $0.0001868 | $0.0001847 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-14 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-15 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-16 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-17 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-18 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-19 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-20 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-21 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-22 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-23 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-24 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-25 | $0.0001853 | $0.0001853 | $0.0001853 | $0.0001853 | $0 | $90,975.31 |
| 2020-07-26 | $0.0001853 | $0.0003015 | $0.0001853 | $0.0002971 | $10.10 | $145,895 |
| 2020-07-27 | $0.0002971 | $0.0003092 | $0.0002000 | $0.0002126 | $13.83 | $104,372 |
| 2020-07-28 | $0.0002126 | $0.0002156 | $0.0002080 | $0.0002116 | $13.77 | $103,886 |
| 2020-07-29 | $0.0002116 | $0.0002169 | $0.0002108 | $0.0002139 | $13.91 | $105,037 |
| 2020-07-30 | $0.0002141 | $0.0002204 | $0.0002000 | $0.0002141 | $0 | $105,143 |
| 2020-07-31 | $0.0002141 | $0.0002266 | $0.0002124 | $0.0002264 | $9.10 | $111,173 |