AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002264 | $0.0002356 | $0.0002247 | $0.0002344 | $0 | $115,097 |
| 2020-08-02 | $0.0002344 | $0.0002406 | $0.0002206 | $0.0002219 | $0 | $108,960 |
| 2020-08-03 | $0.0002219 | $0.0002286 | $0.0002208 | $0.0002250 | $0 | $110,455 |
| 2020-08-04 | $0.0002250 | $0.0002279 | $0.0002213 | $0.0002241 | $0 | $110,048 |
| 2020-08-05 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-06 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-07 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-08 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-09 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-10 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-11 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-12 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-13 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-14 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-15 | $0.0002241 | $0.0002241 | $0.0002241 | $0.0002241 | $0 | $110,048 |
| 2020-08-16 | $0.0002241 | $0.0002241 | $0.0001173 | $0.0001191 | $7.74 | $58,455.34 |
| 2020-08-17 | $0.0001191 | $0.0001237 | $0.0001180 | $0.0001225 | $7.96 | $60,137.19 |
| 2020-08-18 | $0.0001225 | $0.0001234 | $0.0001193 | $0.0001197 | $7.78 | $58,775.44 |
| 2020-08-19 | $0.0001197 | $0.0001202 | $0.0001165 | $0.0001174 | $7.63 | $57,650.87 |
| 2020-08-20 | $0.0001174 | $0.0001189 | $0.0001170 | $0.0001187 | $7.72 | $58,301.54 |
| 2020-08-21 | $0.0001187 | $0.0001188 | $0.0001154 | $0.0001155 | $7.51 | $56,723.19 |
| 2020-08-22 | $0.0001156 | $0.0001161 | $0.0001144 | $0.0001157 | $0 | $56,804.56 |
| 2020-08-23 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-08-24 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-08-25 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-08-26 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-08-27 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-08-28 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-08-29 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-08-30 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-08-31 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |