AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-02 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-03 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-04 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-05 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-06 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-07 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-08 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-09 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-10 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-11 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-12 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-13 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-14 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-15 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-16 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-17 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-18 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-19 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-20 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-21 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-22 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $0 | $56,804.56 |
| 2020-09-23 | $0.0001053 | $0.0001054 | $0.0001040 | $0.0001049 | $0 | $51,506.60 |
| 2020-09-24 | $0.0001031 | $0.0001077 | $0.0001028 | $0.0001076 | $0 | $52,832.82 |
| 2020-09-25 | $0.0001076 | $0.0001078 | $0.0001058 | $0.0001069 | $0 | $52,502.13 |
| 2020-09-26 | $0.0001069 | $0.0001077 | $0.0001067 | $0.0001075 | $0 | $52,786.95 |
| 2020-09-27 | $0.0001075 | $0.0001080 | $0.0001062 | $0.0001078 | $0 | $52,906.78 |
| 2020-09-28 | $0.0001078 | $0.0001095 | $0.0001070 | $0.0001071 | $0 | $52,585.33 |
| 2020-09-29 | $0.0001071 | $0.0001086 | $0.0001065 | $0.0001085 | $0 | $53,248.09 |
| 2020-09-30 | $0.0001085 | $0.0001085 | $0.0001067 | $0.0001079 | $0 | $52,954.89 |