Acash Coin ACA
Xếp hạng #?
12:43:16 17/09/2020
Acash Coin (ACA)
Không theo dõi
Lịch sử giá Acash Coin (ACA) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-04 | $0.000001928 | $0.000003006 | $0.000001450 | $0.000002934 | $13,332.85 | $0 |
| 2019-12-05 | $0.000002934 | $0.000002984 | $0.000001465 | $0.000001493 | $9,061.28 | $0 |
| 2019-12-06 | $0.000001494 | $0.000002994 | $0.000001489 | $0.000002868 | $1,019.98 | $0 |
| 2019-12-07 | $0.000002868 | $0.000002996 | $0.000001491 | $0.000002976 | $7,971.00 | $0 |
| 2019-12-08 | $0.000002976 | $0.000004623 | $0.000001516 | $0.000003028 | $458.13 | $0 |
| 2019-12-09 | $0.000003027 | $0.000003041 | $0.000001515 | $0.000002966 | $10,971.12 | $0 |
| 2019-12-10 | $0.000002965 | $0.000002966 | $0.000001455 | $0.000002827 | $11,555.89 | $19,799.36 |
| 2019-12-11 | $0.000002826 | $0.000002943 | $0.000001436 | $0.000001551 | $321.34 | $10,861.00 |
| 2019-12-12 | $0.000001551 | $0.000002900 | $0.000001430 | $0.000001477 | $539.07 | $10,346.79 |
| 2019-12-13 | $0.000001477 | $0.000002899 | $0.000001442 | $0.000001451 | $819.18 | $10,160.41 |
| 2019-12-14 | $0.000001451 | $0.000002898 | $0.000001430 | $0.000001820 | $258.17 | $12,749.05 |
| 2019-12-15 | $0.000001820 | $0.000002854 | $0.000001415 | $0.000001484 | $1,341.23 | $10,391.23 |
| 2019-12-16 | $0.000001484 | $0.000002842 | $0.000001333 | $0.000001336 | $75.83 | $9,357.16 |
| 2019-12-17 | $0.000001336 | $0.000002587 | $0.000001214 | $0.000001226 | $336.94 | $8,587.91 |
| 2019-12-18 | $0.000001226 | $0.000002550 | $0.000001197 | $0.000001628 | $3,010.64 | $11,401.43 |
| 2019-12-19 | $0.000001628 | $0.000002568 | $0.000001529 | $0.000002323 | $386.58 | $16,271.22 |
| 2019-12-20 | $0.000002323 | $0.000002572 | $0.000001284 | $0.000001682 | $263.27 | $11,776.67 |
| 2019-12-21 | $0.000001682 | $0.000001992 | $0.000001278 | $0.000001281 | $8.32 | $8,974.22 |
| 2019-12-22 | $0.000001281 | $0.000001332 | $0.000001279 | $0.000001324 | $2,601.22 | $9,270.84 |
| 2019-12-23 | $0.000001323 | $0.000002685 | $0.000001274 | $0.000001287 | $2,029.10 | $9,009.85 |
| 2019-12-24 | $0.000001286 | $0.000002619 | $0.000001273 | $0.000001291 | $19.11 | $9,039.72 |
| 2019-12-25 | $0.000001291 | $0.000001291 | $0.000001249 | $0.000001266 | $0.3897 | $8,863.09 |
| 2019-12-26 | $0.000001266 | $0.000001309 | $0.000001254 | $0.000001264 | $0.5035 | $8,849.80 |
| 2019-12-27 | $0.000001264 | $0.000002562 | $0.000001251 | $0.000001272 | $561.55 | $8,907.94 |
| 2019-12-28 | $0.000001272 | $0.000002565 | $0.000001269 | $0.000001284 | $192.18 | $8,989.66 |
| 2019-12-29 | $0.000001283 | $0.000001368 | $0.000001280 | $0.000001347 | $194.02 | $9,433.90 |
| 2019-12-30 | $0.000001348 | $0.000001368 | $0.000001314 | $0.000001326 | $343.92 | $9,287.40 |
| 2019-12-31 | $0.000001326 | $0.000001337 | $0.000001288 | $0.000001296 | $0.5897 | $9,077.55 |