Acash Coin ACA
Xếp hạng #?
12:43:16 17/09/2020
Acash Coin (ACA)
Không theo dõi
Lịch sử giá Acash Coin (ACA) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000001296 | $0.000001328 | $0.000001292 | $0.000001308 | $76.22 | $9,160.70 |
| 2020-01-02 | $0.000001308 | $0.000001308 | $0.000001271 | $0.000001274 | $0.3088 | $8,924.96 |
| 2020-01-03 | $0.000001274 | $0.000002687 | $0.000001265 | $0.000001342 | $2,297.51 | $9,397.37 |
| 2020-01-04 | $0.000001342 | $0.000002703 | $0.000001331 | $0.000001351 | $2,070.18 | $9,462.96 |
| 2020-01-05 | $0.000001351 | $0.000002732 | $0.000001351 | $0.000001363 | $273.61 | $9,542.61 |
| 2020-01-06 | $0.000001363 | $0.000001443 | $0.000001361 | $0.000001443 | $18.43 | $10,105.85 |
| 2020-01-07 | $0.000001443 | $0.000001450 | $0.000001405 | $0.000001435 | $0.9779 | $10,053.05 |
| 2020-01-08 | $0.000001435 | $0.000001468 | $0.000001381 | $0.000001413 | $405.92 | $9,897.34 |
| 2020-01-09 | $0.000001412 | $0.000001413 | $0.000001362 | $0.000001389 | $5.27 | $9,729.17 |
| 2020-01-10 | $0.000001390 | $0.00001926 | $0.000001355 | $0.000002873 | $73,488.83 | $20,121.77 |
| 2020-01-11 | $0.000002874 | $0.000002883 | $0.000001422 | $0.000001431 | $16.52 | $10,019.74 |
| 2020-01-12 | $0.000001429 | $0.000001461 | $0.000001427 | $0.000001458 | $19.71 | $10,212.70 |
| 2020-01-13 | $0.000001462 | $0.000001468 | $0.000001429 | $0.000001444 | $20.72 | $10,109.94 |
| 2020-01-14 | $0.000001442 | $0.000001677 | $0.000001441 | $0.000001658 | $0.8015 | $11,612.98 |
| 2020-01-15 | $0.000001658 | $0.000001705 | $0.000001612 | $0.000001661 | $1,001.85 | $11,634.89 |
| 2020-01-16 | $0.000001662 | $0.000003299 | $0.000001604 | $0.000001643 | $13,104.63 | $11,509.95 |
| 2020-01-17 | $0.000001644 | $0.000001731 | $0.000001628 | $0.000001711 | $2.15 | $11,984.53 |
| 2020-01-18 | $0.000001708 | $0.000001785 | $0.000001671 | $0.000001753 | $14.03 | $12,279.90 |
| 2020-01-19 | $0.000001754 | $0.000001772 | $0.000001645 | $0.000001670 | $8.38 | $11,695.40 |
| 2020-01-20 | $0.000001670 | $0.000001691 | $0.000001623 | $0.000001671 | $0.0001676 | $11,705.32 |
| 2020-01-21 | $0.000001672 | $0.000001699 | $0.000001658 | $0.000001697 | $4.45 | $11,884.20 |
| 2020-01-22 | $0.000001696 | $0.000001710 | $0.000001668 | $0.000001683 | $3.62 | $11,787.49 |
| 2020-01-23 | $0.000001683 | $0.000001683 | $0.000001603 | $0.000001630 | $21.24 | $11,414.87 |
| 2020-01-24 | $0.000001630 | $0.000001634 | $0.000001568 | $0.000001615 | $0 | $11,312.62 |
| 2020-01-25 | $0.000001615 | $0.000001615 | $0.000001615 | $0.000001615 | $0 | $11,312.62 |
| 2020-01-26 | $0.000001615 | $0.000001682 | $0.000001615 | $0.000001681 | $12.96 | $11,774.18 |
| 2020-01-27 | $0.000001681 | $0.000001712 | $0.000001669 | $0.000001712 | $0 | $11,988.52 |
| 2020-01-28 | $0.000001712 | $0.000001712 | $0.000001712 | $0.000001712 | $0 | $11,988.52 |
| 2020-01-29 | $0.000001712 | $0.000001712 | $0.000001712 | $0.000001712 | $0 | $11,988.52 |
| 2020-01-30 | $0.000001712 | $0.000001712 | $0.000001712 | $0.000001712 | $0 | $11,988.52 |
| 2020-01-31 | $0.000001712 | $0.000001821 | $0.000001712 | $0.000001802 | $0.00004686 | $12,617.40 |