Acash Coin ACA
Xếp hạng #?
12:43:16 17/09/2020
Acash Coin (ACA)
Không theo dõi
Lịch sử giá Acash Coin (ACA) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000001801 | $0.000001837 | $0.000001797 | $0.000001829 | $0 | $12,807.73 |
| 2020-02-02 | $0.000001829 | $0.000001829 | $0.000001829 | $0.000001829 | $0 | $12,807.73 |
| 2020-02-03 | $0.000001829 | $0.000001829 | $0.000001829 | $0.000001829 | $0 | $12,807.73 |
| 2020-02-04 | $0.000001829 | $0.000001829 | $0.000001829 | $0.000001829 | $0 | $12,807.73 |
| 2020-02-05 | $0.000001829 | $0.000001829 | $0.000001829 | $0.000001829 | $0 | $12,807.73 |
| 2020-02-06 | $0.000001829 | $0.000001829 | $0.000001829 | $0.000001829 | $0 | $12,807.73 |
| 2020-02-07 | $0.000001829 | $0.000001829 | $0.000001829 | $0.000001829 | $0 | $12,807.73 |
| 2020-02-08 | $0.000001829 | $0.000001829 | $0.000001829 | $0.000001829 | $0 | $12,807.73 |
| 2020-02-09 | $0.000001829 | $0.000001829 | $0.000001829 | $0.000001829 | $0 | $12,807.73 |
| 2020-02-10 | $0.000001829 | $0.000001829 | $0.000001829 | $0.000001829 | $0 | $12,807.73 |
| 2020-02-11 | $0.000001829 | $0.000002365 | $0.000001829 | $0.000002359 | $8.79 | $16,517.90 |
| 2020-02-12 | $0.000002359 | $0.000002654 | $0.000002359 | $0.000002641 | $0 | $18,495.55 |
| 2020-02-13 | $0.000002641 | $0.000002740 | $0.000002603 | $0.000002679 | $3.77 | $18,759.72 |
| 2020-02-14 | $0.000002680 | $0.000002850 | $0.000002628 | $0.000002842 | $51.01 | $19,906.05 |
| 2020-02-15 | $0.000002842 | $0.000002871 | $0.000002643 | $0.000002645 | $5.17 | $18,524.81 |
| 2020-02-16 | $0.000002648 | $0.000002729 | $0.000002424 | $0.000002605 | $24.10 | $18,244.36 |
| 2020-02-17 | $0.000002599 | $0.000002669 | $0.000002443 | $0.000002664 | $13.32 | $18,655.20 |
| 2020-02-18 | $0.000002665 | $0.000002827 | $0.000002615 | $0.000002794 | $0 | $19,568.26 |
| 2020-02-19 | $0.000002794 | $0.000002794 | $0.000002794 | $0.000002794 | $0 | $19,568.26 |
| 2020-02-20 | $0.000002794 | $0.000002794 | $0.000002512 | $0.000002583 | $0.1210 | $18,086.27 |
| 2020-02-21 | $0.000002579 | $0.000002670 | $0.000002557 | $0.000002653 | $2.65 | $18,576.72 |
| 2020-02-22 | $0.000002656 | $0.000002664 | $0.000002589 | $0.000002623 | $0.2403 | $18,372.69 |
| 2020-02-23 | $0.000002623 | $0.000002729 | $0.000002620 | $0.000002694 | $0 | $18,869.52 |
| 2020-02-24 | $0.000002694 | $0.000002694 | $0.000002694 | $0.000002694 | $0 | $18,869.52 |
| 2020-02-25 | $0.000002694 | $0.000002694 | $0.000002469 | $0.000002481 | $0.002433 | $17,378.51 |
| 2020-02-26 | $0.000002478 | $0.000002497 | $0.000002213 | $0.000002257 | $12.17 | $15,808.28 |
| 2020-02-27 | $0.000002257 | $0.000002322 | $0.000002127 | $0.000002316 | $0 | $16,220.83 |
| 2020-02-28 | $0.000002316 | $0.000002316 | $0.000002316 | $0.000002316 | $0 | $16,220.83 |
| 2020-02-29 | $0.000002316 | $0.000002316 | $0.000002200 | $0.000002200 | $11.02 | $15,404.21 |