Accelerator Network ACC
Xếp hạng #?
02:35:04 31/01/2019
Accelerator Network (ACC)
Không hoạt động
Lịch sử giá Accelerator Network (ACC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $37.74 | $229,207 |
| 2018-10-03 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $123.81 | $233,407 |
| 2018-10-04 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $335.71 | $235,079 |
| 2018-10-05 | $0.4070 | $0.4126 | $0.1734 | $0.4107 | $45.74 | $240,155 |
| 2018-10-06 | $0.4108 | $0.4173 | $0.4055 | $0.4159 | $104.33 | $244,127 |
| 2018-10-07 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $7.70 | $244,257 |
| 2018-10-08 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $94.38 | $244,505 |
| 2018-10-09 | $0.4159 | $0.4159 | $0.1742 | $0.1758 | $271.33 | $103,429 |
| 2018-10-10 | $0.1751 | $0.4190 | $0.1749 | $0.4172 | $159.79 | $245,546 |
| 2018-10-11 | $0.4169 | $0.4172 | $0.4154 | $0.4155 | $412.96 | $244,849 |
| 2018-10-12 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $27.31 | $245,059 |
| 2018-10-13 | $0.4155 | $0.4155 | $0.1648 | $0.1651 | $557.27 | $97,444.26 |
| 2018-10-14 | $0.1651 | $0.1661 | $0.1623 | $0.1629 | $5.47 | $96,231.05 |
| 2018-10-15 | $0.1631 | $0.1763 | $0.1620 | $0.1763 | $1,308.06 | $104,281 |
| 2018-10-16 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $88.47 | $104,385 |
| 2018-10-17 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $26.86 | $104,402 |
| 2018-10-18 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $676.42 | $104,645 |
| 2018-10-19 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $34.56 | $104,707 |
| 2018-10-21 | $0.1689 | $0.1711 | $0.1682 | $0.1693 | $10.73 | $100,711 |
| 2018-10-22 | $0.1692 | $0.1696 | $0.1678 | $0.1684 | $797.17 | $100,418 |
| 2018-10-23 | $0.1684 | $0.1684 | $0.05635 | $0.05653 | $4,241.31 | $33,769.50 |
| 2018-10-24 | $0.05644 | $0.1779 | $0.05640 | $0.1619 | $944.51 | $96,831.35 |
| 2018-10-25 | $0.1620 | $0.1620 | $0.1076 | $0.1079 | $0.3005 | $64,605.92 |
| 2018-10-26 | $0.1079 | $0.1094 | $0.1075 | $0.1083 | $426.64 | $64,855.76 |
| 2018-10-27 | $0.1084 | $0.1088 | $0.1084 | $0.1088 | $0 | $65,218.92 |
| 2018-10-28 | $0.1088 | $0.2465 | $0.07835 | $0.2462 | $1,374.98 | $147,693 |
| 2018-10-29 | $0.2450 | $0.2461 | $0.1150 | $0.1158 | $543.12 | $69,603.95 |
| 2018-10-30 | $0.1159 | $0.2363 | $0.1154 | $0.2355 | $0 | $141,586 |
| 2018-10-31 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $0 | $141,721 |