ACChain ACC
Xếp hạng #?
19:09:08 06/04/2020
ACChain (ACC)
Không theo dõi
Lịch sử giá ACChain (ACC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $0 |
| 2019-06-02 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $0 |
| 2019-06-03 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $0 |
| 2019-06-04 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $0 |
| 2019-06-05 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $0 |
| 2019-06-06 | $0.01448 | $0.01448 | $0.01203 | $0.01248 | $0.2497 | $0 |
| 2019-06-07 | $0.01248 | $0.01277 | $0.01242 | $0.01273 | $0 | $0 |
| 2019-06-08 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-09 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-10 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-11 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-12 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-13 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-14 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-15 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-16 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-17 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-18 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-19 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-20 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-21 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-22 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-23 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-24 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-25 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-26 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-27 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-28 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-29 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |
| 2019-06-30 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0 | $0 |