Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,967,652,340,510 Khối lượng (24h): $307,785,962,352 Thị phần: BTC: 59.9%, ETH: 12.9%
ACChain ACC
Xếp hạng #? 02:09:08 07/04/2020
ACChain (ACC)
Không theo dõi
ĐỔI ACC → VND ĐỔI ACC → USD ↔ MUA ACC

Lịch sử giá ACChain (ACC) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-02$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-03$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-04$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-05$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-06$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-07$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-08$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-09$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-10$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-11$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-12$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-13$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-14$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-15$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-16$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-17$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-18$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-19$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-20$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-21$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-22$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-23$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-24$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-25$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-26$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-27$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-28$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-29$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-30$0.01054$0.01054$0.01054$0.01054$0$0
2019-12-31$0.01054$0.01054$0.01054$0.01054$0$0
Lịch sử giá ACChain (ACC) Tháng 12/2019 - giatienao.com
4.3 trên 800 đánh giá