Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,965,248,042,179 Khối lượng (24h): $311,753,202,371 Thị phần: BTC: 59.9%, ETH: 12.9%
ACChain ACC
Xếp hạng #? 02:09:08 07/04/2020
ACChain (ACC)
Không theo dõi
ĐỔI ACC → VND ĐỔI ACC → USD ↔ MUA ACC

Lịch sử giá ACChain (ACC) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-02$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-03$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-04$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-05$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-06$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-07$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-08$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-09$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-10$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-11$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-12$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-13$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-14$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-15$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-16$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-17$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-18$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-19$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-20$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-21$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-22$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-23$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-24$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-25$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-26$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-27$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-28$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-29$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-30$0.01054$0.01054$0.01054$0.01054$0$0
2020-01-31$0.01054$0.01054$0.01054$0.01054$0$0
Lịch sử giá ACChain (ACC) Tháng 01/2020 - giatienao.com
4.3 trên 800 đánh giá