Tiền ảo: 35,133 Sàn giao dịch: 829 Vốn hóa: $3,313,109,614,846 Khối lượng (24h): $98,613,468,636 Thị phần: BTC: 64.7%, ETH: 9.1%
ACChain ACC
Xếp hạng #? 19:09:08 06/04/2020
ACChain (ACC)
Không theo dõi

Lịch sử giá ACChain (ACC) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-02$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-03$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-04$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-05$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-06$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-07$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-08$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-09$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-10$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-11$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-12$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-13$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-14$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-15$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-16$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-17$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-18$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-19$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-20$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-21$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-22$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-23$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-24$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-25$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-26$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-27$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-28$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-29$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-30$0.005088$0.005088$0.005088$0.005088$0$0
2020-03-31$0.005088$0.005088$0.005088$0.005088$0$0
Lịch sử giá ACChain (ACC) Tháng 03/2020 - giatienao.com
4.9 trên 920 đánh giá