ACE (TokenStars) ACE
Xếp hạng #?
15:42:35 14/06/2021
ACE (TokenStars) (ACE)
Không theo dõi
Lịch sử giá ACE (TokenStars) (ACE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.006257 | $0.006504 | $0.005409 | $0.006331 | $355.77 | $76,573.15 |
| 2020-06-02 | $0.006330 | $0.006773 | $0.005038 | $0.006245 | $1,198.95 | $75,534.80 |
| 2020-06-03 | $0.006245 | $0.007050 | $0.005122 | $0.006173 | $2,342.26 | $74,659.59 |
| 2020-06-04 | $0.006173 | $0.007771 | $0.005535 | $0.006531 | $2,012.33 | $78,994.40 |
| 2020-06-05 | $0.006531 | $0.01061 | $0.006183 | $0.009492 | $4,011.54 | $114,807 |
| 2020-06-06 | $0.009492 | $0.009838 | $0.006953 | $0.007462 | $2,568.51 | $90,250.84 |
| 2020-06-07 | $0.007462 | $0.01106 | $0.007166 | $0.009818 | $3,990.09 | $118,751 |
| 2020-06-08 | $0.009545 | $0.01030 | $0.007831 | $0.008521 | $1,364.44 | $103,067 |
| 2020-06-09 | $0.008523 | $0.009506 | $0.006747 | $0.007550 | $2,400.07 | $91,318.24 |
| 2020-06-10 | $0.007417 | $0.008844 | $0.007326 | $0.008834 | $310.85 | $106,854 |
| 2020-06-11 | $0.008834 | $0.01077 | $0.006870 | $0.008291 | $7,049.28 | $100,288 |
| 2020-06-12 | $0.008458 | $0.01007 | $0.006718 | $0.007754 | $6,877.20 | $93,792.55 |
| 2020-06-13 | $0.008110 | $0.009969 | $0.006667 | $0.009591 | $3,777.66 | $116,003 |
| 2020-06-14 | $0.009177 | $0.009922 | $0.006395 | $0.007751 | $2,971.80 | $93,749.93 |
| 2020-06-15 | $0.007751 | $0.008727 | $0.006455 | $0.007840 | $3,387.84 | $94,827.69 |
| 2020-06-16 | $0.007842 | $0.008933 | $0.006986 | $0.006986 | $1,062.01 | $84,496.60 |
| 2020-06-17 | $0.006986 | $0.008984 | $0.006560 | $0.007487 | $4,052.30 | $90,562.84 |
| 2020-06-18 | $0.007487 | $0.009170 | $0.006399 | $0.007987 | $3,258.10 | $96,605.32 |
| 2020-06-19 | $0.008353 | $0.008850 | $0.006390 | $0.007645 | $2,890.38 | $92,466.74 |
| 2020-06-20 | $0.007645 | $0.008394 | $0.006299 | $0.006987 | $2,559.54 | $84,510.23 |
| 2020-06-21 | $0.007266 | $0.008766 | $0.006291 | $0.007234 | $2,820.87 | $87,500.42 |
| 2020-06-22 | $0.007166 | $0.008798 | $0.006670 | $0.007768 | $2,426.25 | $93,963.08 |
| 2020-06-23 | $0.007768 | $0.008893 | $0.006691 | $0.008135 | $3,130.58 | $98,392.64 |
| 2020-06-24 | $0.008285 | $0.008825 | $0.006433 | $0.007493 | $3,049.81 | $90,636.15 |
| 2020-06-25 | $0.007165 | $0.008684 | $0.006471 | $0.007839 | $3,198.96 | $94,815.26 |
| 2020-06-26 | $0.007837 | $0.008500 | $0.006314 | $0.007345 | $2,851.54 | $88,835.22 |
| 2020-06-27 | $0.007174 | $0.008181 | $0.006375 | $0.007410 | $2,764.74 | $89,630.47 |
| 2020-06-28 | $0.007410 | $0.008008 | $0.006419 | $0.007221 | $2,751.89 | $87,344.61 |
| 2020-06-29 | $0.007221 | $0.008502 | $0.006311 | $0.007438 | $2,944.18 | $89,964.79 |
| 2020-06-30 | $0.007281 | $0.007890 | $0.006326 | $0.006833 | $2,693.82 | $82,647.24 |