ACE (TokenStars) ACE
Xếp hạng #?
15:42:35 14/06/2021
ACE (TokenStars) (ACE)
Không theo dõi
Lịch sử giá ACE (TokenStars) (ACE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.006943 | $0.008128 | $0.006369 | $0.006896 | $2,764.99 | $83,410.65 |
| 2020-07-02 | $0.007068 | $0.008508 | $0.006578 | $0.007446 | $3,003.66 | $90,057.64 |
| 2020-07-03 | $0.007475 | $0.008513 | $0.006434 | $0.006959 | $2,728.14 | $84,173.36 |
| 2020-07-04 | $0.007079 | $0.007935 | $0.006406 | $0.006911 | $2,621.04 | $83,597.30 |
| 2020-07-05 | $0.006911 | $0.007581 | $0.005793 | $0.006511 | $2,749.10 | $78,758.41 |
| 2020-07-06 | $0.006511 | $0.007183 | $0.005383 | $0.006493 | $2,143.99 | $78,540.31 |
| 2020-07-07 | $0.006492 | $0.006618 | $0.006207 | $0.006207 | $0 | $75,072.25 |
| 2020-07-08 | $0.006207 | $0.007175 | $0.004987 | $0.005592 | $1,207.10 | $67,637.73 |
| 2020-07-09 | $0.005650 | $0.006849 | $0.005029 | $0.005651 | $2,311.43 | $68,347.29 |
| 2020-07-10 | $0.005649 | $0.006691 | $0.004978 | $0.005439 | $994.95 | $65,791.40 |
| 2020-07-11 | $0.005439 | $0.005453 | $0.004992 | $0.005004 | $0.8007 | $60,530.59 |
| 2020-07-12 | $0.005006 | $0.005006 | $0.004998 | $0.005005 | $0 | $60,534.29 |
| 2020-07-13 | $0.005005 | $0.007206 | $0.004924 | $0.006469 | $4,880.20 | $78,249.68 |
| 2020-07-14 | $0.006438 | $0.007110 | $0.005066 | $0.006948 | $3,014.42 | $84,038.08 |
| 2020-07-15 | $0.006909 | $0.007076 | $0.004886 | $0.006016 | $3,587.33 | $72,760.55 |
| 2020-07-16 | $0.006016 | $0.006918 | $0.005116 | $0.005948 | $3,297.62 | $71,948.60 |
| 2020-07-17 | $0.005999 | $0.006793 | $0.005074 | $0.005721 | $2,512.06 | $69,197.80 |
| 2020-07-18 | $0.005721 | $0.005792 | $0.005581 | $0.005583 | $0.1954 | $67,524.65 |
| 2020-07-19 | $0.005582 | $0.006571 | $0.004921 | $0.005910 | $1,083.43 | $71,487.81 |
| 2020-07-20 | $0.006050 | $0.006795 | $0.005175 | $0.006300 | $2,485.44 | $76,206.40 |
| 2020-07-21 | $0.006462 | $0.006462 | $0.005171 | $0.005510 | $2,010.35 | $66,639.82 |
| 2020-07-22 | $0.005567 | $0.006460 | $0.004072 | $0.005969 | $2,183.60 | $72,194.74 |
| 2020-07-23 | $0.005546 | $0.007749 | $0.004071 | $0.005457 | $2,013.41 | $66,010.40 |
| 2020-07-24 | $0.005713 | $0.007148 | $0.004063 | $0.005303 | $1,891.58 | $64,142.10 |
| 2020-07-25 | $0.005352 | $0.006794 | $0.002543 | $0.004804 | $1,873.35 | $58,100.49 |
| 2020-07-26 | $0.004774 | $0.006499 | $0.003683 | $0.005188 | $2,233.35 | $62,751.33 |
| 2020-07-27 | $0.005189 | $0.007190 | $0.002990 | $0.004354 | $1,827.06 | $52,663.31 |
| 2020-07-28 | $0.004353 | $0.006275 | $0.003083 | $0.004017 | $1,365.99 | $48,582.93 |
| 2020-07-29 | $0.004079 | $0.006473 | $0.003329 | $0.004597 | $1,328.16 | $55,604.97 |
| 2020-07-30 | $0.003786 | $0.006337 | $0.003448 | $0.003657 | $1,051.02 | $44,233.13 |
| 2020-07-31 | $0.003564 | $0.006622 | $0.003140 | $0.004869 | $2,587.32 | $58,889.29 |