ACE (TokenStars) ACE
Xếp hạng #?
15:42:35 14/06/2021
ACE (TokenStars) (ACE)
Không theo dõi
Lịch sử giá ACE (TokenStars) (ACE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.007236 | $0.007303 | $0.007170 | $0.007244 | $0 | $87,615.23 |
| 2021-05-02 | $0.007244 | $0.007251 | $0.007084 | $0.007129 | $0 | $86,230.79 |
| 2021-05-03 | $0.007130 | $0.007353 | $0.007126 | $0.007181 | $0 | $86,853.43 |
| 2021-05-04 | $0.007184 | $0.007185 | $0.006804 | $0.006812 | $0 | $82,392.54 |
| 2021-05-05 | $0.006817 | $0.007252 | $0.006782 | $0.007207 | $0 | $87,176.41 |
| 2021-05-06 | $0.007205 | $0.007294 | $0.007012 | $0.007104 | $0 | $85,924.56 |
| 2021-05-07 | $0.007108 | $0.007317 | $0.007005 | $0.007198 | $0 | $87,063.55 |
| 2021-05-08 | $0.007199 | $0.007399 | $0.007163 | $0.007333 | $0 | $88,689.72 |
| 2021-05-09 | $0.007337 | $0.007375 | $0.007116 | $0.007281 | $0 | $88,062.20 |
| 2021-05-10 | $0.007282 | $0.007404 | $0.006887 | $0.007054 | $0 | $85,315.44 |
| 2021-05-11 | $0.007057 | $0.007153 | $0.006938 | $0.007138 | $0 | $86,336.47 |
| 2021-05-12 | $0.007137 | $0.007254 | $0.006492 | $0.006492 | $0 | $78,523.85 |
| 2021-05-13 | $0.006419 | $0.006627 | $0.006213 | $0.006474 | $0 | $78,311.57 |
| 2021-05-14 | $0.006473 | $0.006637 | $0.006393 | $0.006488 | $0 | $78,471.41 |
| 2021-05-15 | $0.006489 | $0.006560 | $0.006183 | $0.006195 | $0 | $74,936.31 |
| 2021-05-16 | $0.006192 | $0.006473 | $0.005927 | $0.006165 | $0 | $74,573.71 |
| 2021-05-17 | $0.006163 | $0.006179 | $0.005759 | $0.005871 | $0 | $71,006.73 |
| 2021-05-18 | $0.005886 | $0.006105 | $0.005776 | $0.005836 | $0 | $70,583.17 |
| 2021-05-19 | $0.005828 | $0.005888 | $0.004664 | $0.005283 | $0 | $63,896.20 |
| 2021-05-20 | $0.005268 | $0.005787 | $0.005083 | $0.005613 | $0 | $67,895.90 |
| 2021-05-21 | $0.005628 | $0.005760 | $0.004945 | $0.005296 | $0 | $64,062.01 |
| 2021-05-22 | $0.005297 | $0.005441 | $0.005113 | $0.005317 | $0 | $64,309.36 |
| 2021-05-23 | $0.005319 | $0.005390 | $0.004718 | $0.005061 | $0 | $61,216.34 |
| 2021-05-24 | $0.005056 | $0.005537 | $0.005036 | $0.005425 | $0 | $65,612.64 |
| 2021-05-25 | $0.005430 | $0.005531 | $0.005229 | $0.005391 | $0 | $65,211.12 |
| 2021-05-26 | $0.005400 | $0.005628 | $0.005353 | $0.005489 | $0 | $66,387.26 |
| 2021-05-27 | $0.005486 | $0.005588 | $0.005291 | $0.005403 | $0 | $65,350.86 |
| 2021-05-28 | $0.005403 | $0.005443 | $0.005055 | $0.005139 | $0 | $62,160.88 |
| 2021-05-29 | $0.005142 | $0.005289 | $0.004952 | $0.005036 | $0 | $60,913.89 |
| 2021-05-30 | $0.005039 | $0.005208 | $0.004935 | $0.005138 | $0 | $62,141.94 |
| 2021-05-31 | $0.005140 | $0.005311 | $0.005004 | $0.005296 | $0 | $64,054.51 |