ach ACH
Xếp hạng #?
09:58:36 03/02/2021
ach (ACH)
Không hoạt động
Lịch sử giá ach (ACH) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00006106 | $0.00006131 | $0.00005908 | $0.00006122 | $4.33 | $51.28 |
| 2015-04-02 | $0.00006121 | $0.00006150 | $0.00001022 | $0.00001082 | $0.05412 | $9.07 |
| 2015-04-03 | $0.00001082 | $0.00001111 | $0.00001066 | $0.00001093 | $0.05463 | $9.15 |
| 2015-04-04 | $0.00006589 | $0.00006606 | $0.00006574 | $0.00006600 | $2.84 | $55.28 |
| 2015-04-05 | $0.00006596 | $0.00006720 | $0.00006550 | $0.00006681 | $2.87 | $55.96 |
| 2015-04-09 | $0.00006070 | $0.00006096 | $0.00006070 | $0.00006092 | $0.1828 | $51.03 |
| 2015-04-10 | $0.00006092 | $0.00006092 | $0.00005819 | $0.00005885 | $0.1765 | $49.29 |
| 2015-04-13 | $0.00005419 | $0.00005450 | $0.00004925 | $0.00004988 | $0.3691 | $41.78 |
| 2015-04-14 | $0.00004983 | $0.00005515 | $0.00001085 | $0.00005445 | $2.07 | $45.61 |
| 2015-04-15 | $0.00005445 | $0.00005561 | $0.00005432 | $0.00005511 | $0.02259 | $46.16 |
| 2015-04-17 | $0.00005590 | $0.00005604 | $0.00005549 | $0.00005574 | $1.65 | $46.69 |
| 2015-04-18 | $0.00005572 | $0.00005608 | $0.00005522 | $0.00005537 | $1.64 | $46.38 |
| 2015-04-19 | $0.00005822 | $0.00005885 | $0.00005782 | $0.00005788 | $0.04931 | $48.48 |
| 2015-04-20 | $0.00005788 | $0.00005850 | $0.00005771 | $0.00005802 | $0.04943 | $48.60 |
| 2015-04-21 | $0.00005186 | $0.00005200 | $0.00004935 | $0.00005158 | $3.70 | $43.21 |
| 2015-04-22 | $0.00005176 | $0.00005234 | $0.00005142 | $0.00005231 | $2.47 | $43.82 |
| 2015-04-23 | $0.00004682 | $0.00004730 | $0.00004664 | $0.00004730 | $0.02937 | $39.62 |
| 2015-04-24 | $0.00004729 | $0.00004729 | $0.00004599 | $0.00004624 | $1.26 | $38.73 |
| 2015-04-25 | $0.00004625 | $0.00004651 | $0.00004553 | $0.00004564 | $1.25 | $38.23 |
| 2015-04-26 | $0.00004538 | $0.00004539 | $0.00002497 | $0.00002501 | $0.08352 | $20.95 |
| 2015-04-27 | $0.00002501 | $0.00005296 | $0.000009721 | $0.00005283 | $0.4140 | $44.25 |
| 2015-04-28 | $0.00005726 | $0.00005731 | $0.000008676 | $0.000009000 | $0.0004500 | $7.54 |
| 2015-04-29 | $0.000008989 | $0.000009217 | $0.000008817 | $0.000008989 | $0.0004495 | $7.53 |