ACRE ACRE
Xếp hạng #?
12:43:16 17/09/2020
ACRE (ACRE)
Không hoạt động
Lịch sử giá ACRE (ACRE) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003461 | $0.0003514 | $0.0003460 | $0.0003467 | $0.001002 | $1,518.63 |
| 2019-03-02 | $0.0003461 | $0.0003487 | $0.0001913 | $0.0001930 | $2.78 | $845.43 |
| 2019-03-03 | $0.0001928 | $0.0003853 | $0.0001922 | $0.0003841 | $0.06068 | $1,682.15 |
| 2019-03-04 | $0.0003846 | $0.0003862 | $0.0001496 | $0.0001504 | $0.1283 | $658.63 |
| 2019-03-05 | $0.0001505 | $0.0006388 | $0.0001500 | $0.0002731 | $0.7848 | $1,196.03 |
| 2019-03-06 | $0.0002726 | $0.0002735 | $0.0001934 | $0.0001951 | $2.56 | $854.34 |
| 2019-03-07 | $0.0001951 | $0.0001968 | $0.0001946 | $0.0001953 | $0.005117 | $855.43 |
| 2019-03-08 | $0.0001955 | $0.0001973 | $0.0001952 | $0.0001963 | $0 | $859.77 |
| 2019-03-09 | $0.0001963 | $0.0001963 | $0.0001963 | $0.0001963 | $0 | $859.77 |
| 2019-03-10 | $0.0001963 | $0.0001963 | $0.0001963 | $0.0001963 | $0 | $859.77 |
| 2019-03-11 | $0.0001963 | $0.0001963 | $0.0001963 | $0.0001963 | $0 | $859.77 |
| 2019-03-12 | $0.0001963 | $0.0001963 | $0.0001963 | $0.0001963 | $0 | $859.77 |
| 2019-03-13 | $0.0001963 | $0.0002356 | $0.0001963 | $0.0002340 | $0.1283 | $1,024.92 |
| 2019-03-14 | $0.0002339 | $0.0003538 | $0.0002338 | $0.0003529 | $0.3431 | $1,545.52 |
| 2019-03-15 | $0.0003526 | $0.0003543 | $0.0002347 | $0.0002376 | $0.0006733 | $1,040.77 |
| 2019-03-16 | $0.0002378 | $0.0002851 | $0.0002376 | $0.0002832 | $1.47 | $1,240.20 |
| 2019-03-17 | $0.0002832 | $0.0004837 | $0.0002400 | $0.0004823 | $1.26 | $2,112.21 |
| 2019-03-18 | $0.0004827 | $0.0004882 | $0.0002402 | $0.0002415 | $0.002375 | $1,057.95 |
| 2019-03-19 | $0.0002417 | $0.0002430 | $0.0002410 | $0.0002418 | $0 | $1,058.86 |
| 2019-03-20 | $0.0002418 | $0.0004905 | $0.0002418 | $0.0004891 | $0.4103 | $2,142.04 |
| 2019-03-21 | $0.0004898 | $0.0004910 | $0.0002398 | $0.0002416 | $0.0006039 | $1,058.07 |
| 2019-03-22 | $0.0002411 | $0.0002421 | $0.0002411 | $0.0002413 | $0 | $1,056.87 |
| 2019-03-23 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $0 | $1,056.87 |
| 2019-03-24 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $0 | $1,056.87 |
| 2019-03-25 | $0.0002413 | $0.0007980 | $0.0002413 | $0.0007931 | $5.72 | $3,473.80 |
| 2019-03-26 | $0.0007901 | $0.0007943 | $0.0003147 | $0.0003182 | $0.007797 | $1,393.88 |
| 2019-03-27 | $0.0003184 | $0.0003242 | $0.0003176 | $0.0003240 | $0 | $1,419.03 |
| 2019-03-28 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 | $0 | $1,419.03 |
| 2019-03-29 | $0.0003240 | $0.0004110 | $0.0003220 | $0.0004088 | $1.62 | $1,790.59 |
| 2019-03-30 | $0.0004080 | $0.0004400 | $0.0004036 | $0.0004101 | $0.004757 | $1,796.28 |
| 2019-03-31 | $0.0004101 | $0.0004107 | $0.0004086 | $0.0004094 | $0 | $1,793.10 |