ACRE ACRE
Xếp hạng #?
12:43:16 17/09/2020
ACRE (ACRE)
Không hoạt động
Lịch sử giá ACRE (ACRE) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0004094 | $0.0004094 | $0.0004094 | $0.0004094 | $0 | $1,793.10 |
| 2019-04-02 | $0.0004094 | $0.0004909 | $0.0004094 | $0.0004872 | $3.26 | $2,134.02 |
| 2019-04-03 | $0.0004875 | $0.0005303 | $0.0004873 | $0.0004964 | $18.73 | $2,174.37 |
| 2019-04-04 | $0.0004967 | $0.0005566 | $0.0003859 | $0.0003931 | $0.7992 | $1,721.64 |
| 2019-04-05 | $0.0003931 | $0.0004043 | $0.0003930 | $0.0004029 | $0.001662 | $1,764.63 |
| 2019-04-06 | $0.0004030 | $0.0009005 | $0.0003996 | $0.0004043 | $1.02 | $1,770.88 |
| 2019-04-07 | $0.0004039 | $0.0004181 | $0.0004036 | $0.0004154 | $2.13 | $1,819.61 |
| 2019-04-08 | $0.0004155 | $0.0004251 | $0.0004104 | $0.0004161 | $0 | $1,822.30 |
| 2019-04-09 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | $0 | $1,822.30 |
| 2019-04-10 | $0.0004161 | $0.0004161 | $0.0004161 | $0.0004161 | $0 | $1,822.30 |
| 2019-04-11 | $0.0004161 | $0.0004161 | $0.0004008 | $0.0004043 | $0.5277 | $1,770.95 |
| 2019-04-12 | $0.0004042 | $0.0004068 | $0.0003954 | $0.0004055 | $0 | $1,776.17 |
| 2019-04-13 | $0.0004055 | $0.0004055 | $0.0004055 | $0.0004055 | $0 | $1,776.17 |
| 2019-04-14 | $0.0004055 | $0.0004055 | $0.0004055 | $0.0004055 | $0 | $1,776.17 |
| 2019-04-15 | $0.0004055 | $0.0004055 | $0.0002502 | $0.0002524 | $10.77 | $1,105.53 |
| 2019-04-16 | $0.0002524 | $0.0002614 | $0.0002517 | $0.0002608 | $0.01706 | $1,142.37 |
| 2019-04-17 | $0.0002607 | $0.0002629 | $0.0002603 | $0.0002605 | $0 | $1,141.07 |
| 2019-04-18 | $0.0002605 | $0.0002654 | $0.0002605 | $0.0002642 | $0.02790 | $1,157.12 |
| 2019-04-19 | $0.0002642 | $0.0002642 | $0.0002606 | $0.0002624 | $0 | $1,149.30 |
| 2019-04-20 | $0.0002624 | $0.0002624 | $0.0001054 | $0.0001063 | $1.89 | $465.59 |
| 2019-04-21 | $0.0001063 | $0.0001068 | $0.0001046 | $0.0001053 | $0 | $461.32 |
| 2019-04-22 | $0.0001053 | $0.0007034 | $0.0001053 | $0.0006988 | $0.3122 | $3,060.78 |
| 2019-04-23 | $0.0006990 | $0.0007284 | $0.0006972 | $0.0007284 | $0 | $3,190.40 |
| 2019-04-24 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |
| 2019-04-25 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |
| 2019-04-26 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |
| 2019-04-27 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |
| 2019-04-28 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |
| 2019-04-29 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |
| 2019-04-30 | $0.0007284 | $0.0007284 | $0.0007284 | $0.0007284 | $0 | $3,190.40 |