ACRE ACRE
Xếp hạng #?
12:43:16 17/09/2020
ACRE (ACRE)
Không hoạt động
Lịch sử giá ACRE (ACRE) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001176 | $0.001176 | $0.0005028 | $0.0005279 | $0.3125 | $2,312.20 |
| 2019-07-02 | $0.0005280 | $0.0005359 | $0.0004850 | $0.0005321 | $0 | $2,330.35 |
| 2019-07-03 | $0.0005321 | $0.001915 | $0.0005321 | $0.001913 | $0.2152 | $8,378.59 |
| 2019-07-04 | $0.001913 | $0.001923 | $0.0005582 | $0.0005601 | $0.0001120 | $2,453.10 |
| 2019-07-05 | $0.0005599 | $0.0005632 | $0.0005441 | $0.0005484 | $0.003291 | $2,402.08 |
| 2019-07-06 | $0.0005482 | $0.0005811 | $0.0005481 | $0.0005600 | $0.1294 | $2,452.85 |
| 2019-07-07 | $0.0005600 | $0.0005773 | $0.0005569 | $0.0005723 | $0.0002289 | $2,506.46 |
| 2019-07-08 | $0.0005723 | $0.0006175 | $0.0005692 | $0.0006139 | $2.96 | $2,688.86 |
| 2019-07-09 | $0.0006141 | $0.0006383 | $0.0003670 | $0.0003768 | $1.85 | $1,650.47 |
| 2019-07-10 | $0.0003768 | $0.0003942 | $0.0003502 | $0.0003642 | $0.003521 | $1,595.24 |
| 2019-07-11 | $0.0003643 | $0.0003643 | $0.0003335 | $0.0003403 | $35.44 | $1,490.58 |
| 2019-07-12 | $0.0003406 | $0.0003572 | $0.0003346 | $0.0003543 | $0.06780 | $1,552.00 |
| 2019-07-13 | $0.0003545 | $0.0003552 | $0.0003459 | $0.0003465 | $0 | $1,517.48 |
| 2019-07-14 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $1,517.48 |
| 2019-07-15 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $1,517.48 |
| 2019-07-16 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $1,517.48 |
| 2019-07-17 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $1,517.48 |
| 2019-07-18 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $1,517.48 |
| 2019-07-19 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $1,517.48 |
| 2019-07-20 | $0.0003465 | $0.0003465 | $0.0003226 | $0.0003234 | $0.4297 | $1,416.26 |
| 2019-07-21 | $0.0003234 | $0.0003252 | $0.0003112 | $0.0003130 | $0 | $1,370.70 |
| 2019-07-22 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 | $0 | $1,370.70 |
| 2019-07-23 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 | $0 | $1,370.70 |
| 2019-07-24 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 | $0 | $1,370.70 |
| 2019-07-25 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 | $0 | $1,370.70 |
| 2019-07-26 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 | $0 | $1,370.70 |
| 2019-07-27 | $0.0003130 | $0.0003130 | $0.0002817 | $0.0002842 | $0.4421 | $1,244.96 |
| 2019-07-28 | $0.0002842 | $0.0002846 | $0.0002824 | $0.0002836 | $0 | $1,242.31 |
| 2019-07-29 | $0.0002836 | $0.0002836 | $0.0002836 | $0.0002836 | $0 | $1,242.31 |
| 2019-07-30 | $0.0002836 | $0.0002836 | $0.0002836 | $0.0002836 | $0 | $1,242.31 |
| 2019-07-31 | $0.0002836 | $0.0002836 | $0.0002836 | $0.0002836 | $0 | $1,242.31 |