AdderalCoin ADD
Xếp hạng #?
23:31:13 08/02/2016
AdderalCoin (ADD)
Không hoạt động
Lịch sử giá AdderalCoin (ADD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-04 | $0.00006458 | $0.00006539 | $0.00006431 | $0.00006537 | $0.006537 | $0 |
| 2015-12-05 | $0.00006537 | $0.00006725 | $0.00006537 | $0.00006701 | $0.006701 | $0 |
| 2015-12-16 | $0.00008084 | $0.00008308 | $0.00008071 | $0.00008186 | $0.006989 | $0 |
| 2015-12-17 | $0.00008189 | $0.00008189 | $0.00008079 | $0.00008136 | $0.006946 | $0 |
| 2015-12-22 | $0.0001529 | $0.0001539 | $0.0001525 | $0.0001530 | $0.01530 | $0 |
| 2015-12-23 | $0.0001528 | $0.0001554 | $0.0001528 | $0.0001554 | $0.01554 | $0 |
| 2015-12-25 | $0.00008169 | $0.00008211 | $0.00008137 | $0.00008199 | $0.1719 | $0 |
| 2015-12-26 | $0.00008204 | $0.00008235 | $0.00007304 | $0.00007522 | $0.03009 | $0 |
| 2015-12-27 | $0.00007511 | $0.00007562 | $0.00007360 | $0.00007521 | $0.03008 | $0 |