AdsByWiFi WADS
Xếp hạng #?
15:31:03 08/01/2021
AdsByWiFi (WADS)
Không theo dõi
Lịch sử giá AdsByWiFi (WADS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-21 | $1.72 | $1.86 | $1.71 | $1.85 | $33,274.20 | $0 |
| 2020-03-22 | $1.85 | $1.90 | $1.74 | $1.77 | $60,673.21 | $0 |
| 2020-03-23 | $1.77 | $2.10 | $0.1902 | $2.10 | $104,313 | $0 |
| 2020-03-24 | $2.11 | $2.25 | $1.98 | $2.20 | $209,505 | $0 |
| 2020-03-25 | $2.20 | $2.23 | $2.09 | $2.13 | $55,272.54 | $0 |
| 2020-03-26 | $2.13 | $2.32 | $2.04 | $2.28 | $165,985 | $0 |
| 2020-03-27 | $2.28 | $2.30 | $2.06 | $2.14 | $102,591 | $0 |
| 2020-03-28 | $2.14 | $2.14 | $2.04 | $2.10 | $77,384.54 | $0 |
| 2020-03-29 | $2.10 | $2.10 | $2.03 | $2.03 | $58,932.50 | $0 |
| 2020-03-30 | $2.03 | $2.20 | $2.03 | $2.18 | $135,067 | $0 |
| 2020-03-31 | $2.18 | $2.21 | $2.14 | $2.17 | $64,656.46 | $0 |