AdsByWiFi WADS
Xếp hạng #?
15:31:03 08/01/2021
AdsByWiFi (WADS)
Không theo dõi
Lịch sử giá AdsByWiFi (WADS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $18.09 | $18.43 | $16.87 | $18.31 | $126,288 | $0 |
| 2020-06-02 | $18.34 | $19.14 | $15.49 | $19.01 | $96,205.43 | $0 |
| 2020-06-03 | $19.01 | $19.56 | $17.55 | $17.83 | $59,803.48 | $0 |
| 2020-06-04 | $17.84 | $18.63 | $17.69 | $18.37 | $57,855.99 | $0 |
| 2020-06-05 | $18.37 | $19.82 | $18.28 | $19.14 | $33,803.84 | $0 |
| 2020-06-06 | $19.14 | $19.43 | $16.80 | $18.22 | $26,257.56 | $0 |
| 2020-06-07 | $18.22 | $21.15 | $18.20 | $21.12 | $125,513 | $0 |
| 2020-06-08 | $21.13 | $21.17 | $18.61 | $21.15 | $454,817 | $0 |
| 2020-06-09 | $21.13 | $21.47 | $19.54 | $21.36 | $178,282 | $0 |
| 2020-06-10 | $21.36 | $22.00 | $17.97 | $21.90 | $259,831 | $0 |
| 2020-06-11 | $21.90 | $22.06 | $17.70 | $19.91 | $900,893 | $0 |
| 2020-06-12 | $20.64 | $22.32 | $20.36 | $21.75 | $77,750.82 | $0 |
| 2020-06-13 | $21.68 | $22.75 | $14.37 | $22.73 | $195,987 | $0 |
| 2020-06-14 | $22.73 | $23.81 | $19.28 | $23.78 | $246,679 | $0 |
| 2020-06-15 | $23.78 | $24.86 | $22.36 | $24.07 | $44,851.81 | $0 |
| 2020-06-16 | $24.07 | $26.17 | $21.79 | $25.94 | $77,006.01 | $0 |
| 2020-06-17 | $25.96 | $27.49 | $19.33 | $27.32 | $143,647 | $0 |
| 2020-06-18 | $27.31 | $28.02 | $25.26 | $25.35 | $19,872.41 | $0 |
| 2020-06-19 | $25.33 | $29.21 | $19.85 | $28.87 | $573,400 | $0 |
| 2020-06-20 | $28.85 | $30.18 | $22.99 | $30.14 | $250,691 | $0 |
| 2020-06-21 | $30.15 | $32.85 | $20.68 | $32.45 | $57,649.10 | $0 |
| 2020-06-22 | $32.46 | $35.28 | $31.99 | $32.32 | $110,008 | $0 |
| 2020-06-23 | $32.33 | $34.21 | $29.11 | $34.18 | $190,650 | $0 |
| 2020-06-24 | $34.19 | $34.81 | $31.06 | $34.41 | $56,193.68 | $0 |
| 2020-06-25 | $34.45 | $34.84 | $28.02 | $34.49 | $108,135 | $0 |
| 2020-06-26 | $34.48 | $34.66 | $31.18 | $34.39 | $143,233 | $0 |
| 2020-06-27 | $34.38 | $35.76 | $22.00 | $35.72 | $436,957 | $0 |
| 2020-06-28 | $35.72 | $35.73 | $25.67 | $31.64 | $61,913.47 | $0 |
| 2020-06-29 | $31.64 | $34.56 | $31.30 | $33.41 | $3,705.25 | $0 |
| 2020-06-30 | $33.40 | $34.97 | $31.81 | $34.68 | $1,521.18 | $0 |