Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,151,749,369,893 Khối lượng (24h): $38,414,472,720 Thị phần: BTC: 56.9%, ETH: 13.5%
AdsByWiFi WADS
Xếp hạng #? 15:31:03 08/01/2021
AdsByWiFi (WADS)
Không theo dõi
ĐỔI WADS → VND ĐỔI WADS → USD ↔ MUA WADS

Lịch sử giá AdsByWiFi (WADS) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$34.81$35.75$11.99$35.47$2,360.23$0
2020-07-02$35.47$35.57$35.46$35.51$0$0
2020-07-03$35.51$35.51$9.82$35.05$2,372.78$0
2020-07-04$35.04$35.78$34.99$35.54$0$0
2020-07-05$35.54$36.46$35.51$36.30$2,396.18$0
2020-07-06$36.30$38.00$36.24$37.66$0$0
2020-07-07$37.66$37.66$37.66$37.66$0$0
2020-07-08$37.66$37.66$37.66$37.66$0$0
2020-07-09$37.66$37.66$37.66$37.66$0$0
2020-07-10$37.66$37.66$37.66$37.66$0$0
2020-07-11$37.66$37.66$37.66$37.66$0$0
2020-07-12$37.66$37.66$37.66$37.66$0$0
2020-07-13$37.66$37.66$37.66$37.66$0$0
2020-07-14$37.66$37.66$37.66$37.66$0$0
2020-07-15$37.66$37.66$37.66$37.66$0$0
2020-07-16$37.66$37.66$37.66$37.66$0$0
2020-07-17$37.66$37.66$37.66$37.66$0$0
2020-07-18$37.66$37.66$37.66$37.66$0$0
2020-07-19$37.66$37.66$37.66$37.66$0$0
2020-07-20$37.66$37.66$37.66$37.66$0$0
2020-07-21$37.66$37.66$37.66$37.66$0$0
2020-07-22$37.66$37.66$37.66$37.66$0$0
2020-07-23$37.66$37.66$37.66$37.66$0$0
2020-07-24$37.66$37.66$37.66$37.66$0$0
2020-07-25$37.66$37.66$37.66$37.66$0$0
2020-07-26$37.66$37.66$37.66$37.66$0$0
2020-07-27$37.66$37.66$37.66$37.66$0$0
2020-07-28$37.66$37.66$37.66$37.66$0$0
2020-07-29$37.66$37.66$37.66$37.66$0$0
2020-07-30$37.66$37.66$37.66$37.66$0$0
2020-07-31$37.66$37.66$37.66$37.66$0$0
Lịch sử giá AdsByWiFi (WADS) Tháng 07/2020 - giatienao.com
4.3 trên 805 đánh giá