Tiền ảo: 36,473 Sàn giao dịch: 889 Vốn hóa: $3,417,112,658,227 Khối lượng (24h): $276,442,614,942 Thị phần: BTC: 60.1%, ETH: 11.8%
AdsByWiFi WADS
Xếp hạng #? 08:31:03 08/01/2021
AdsByWiFi (WADS)
Không theo dõi
ĐỔI WADS → VND ĐỔI WADS → USD ↔ MUA WADS

Lịch sử giá AdsByWiFi (WADS) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$37.66$37.66$37.66$37.66$0$0
2020-08-02$37.66$37.66$37.66$37.66$0$0
2020-08-03$37.66$37.66$37.66$37.66$0$0
2020-08-04$0.009570$0.009570$0.009570$0.009570$0$0
2020-08-05$37.66$37.66$37.66$37.66$0$0
2020-08-06$37.66$37.66$37.66$37.66$0$0
2020-08-07$37.66$37.66$37.66$37.66$0$0
2020-08-08$37.66$37.66$37.66$37.66$0$0
2020-08-09$37.66$37.66$37.66$37.66$0$0
2020-08-10$37.66$37.66$37.66$37.66$0$0
2020-08-11$37.66$37.66$37.66$37.66$0$0
2020-08-12$37.66$37.66$37.66$37.66$0$0
2020-08-13$37.66$37.66$37.66$37.66$0$0
2020-08-14$37.66$37.66$37.66$37.66$0$0
2020-08-15$37.66$37.66$37.66$37.66$0$0
2020-08-16$37.66$37.66$37.66$37.66$0$0
2020-08-17$37.66$37.66$37.66$37.66$0$0
2020-08-18$37.66$37.66$37.66$37.66$0$0
2020-08-19$37.66$37.66$37.66$37.66$0$0
2020-08-20$37.66$37.66$37.66$37.66$0$0
2020-08-21$37.66$37.66$37.66$37.66$0$0
2020-08-22$37.66$37.66$37.66$37.66$0$0
2020-08-23$37.66$37.66$37.66$37.66$0$0
2020-08-24$37.66$37.66$37.66$37.66$0$0
2020-08-25$37.66$37.66$37.66$37.66$0$0
2020-08-26$37.66$37.66$37.66$37.66$0$0
2020-08-27$37.66$37.66$37.66$37.66$0$0
2020-08-28$37.66$37.66$37.66$37.66$0$0
2020-08-29$37.66$37.66$37.66$37.66$0$0
2020-08-30$37.66$37.66$37.66$37.66$0$0
2020-08-31$37.66$37.66$37.66$37.66$0$0
Lịch sử giá AdsByWiFi (WADS) Tháng 08/2020 - giatienao.com
4.1 trên 931 đánh giá