Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,918,782,652,391 Khối lượng (24h): $267,744,171,029 Thị phần: BTC: 59.7%, ETH: 13.2%
AdsByWiFi WADS
Xếp hạng #? 15:31:03 08/01/2021
AdsByWiFi (WADS)
Không theo dõi
ĐỔI WADS → VND ĐỔI WADS → USD ↔ MUA WADS

Lịch sử giá AdsByWiFi (WADS) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$37.66$37.66$37.66$37.66$0$0
2020-09-02$37.66$37.66$37.66$37.66$0$0
2020-09-03$37.66$37.66$37.66$37.66$0$0
2020-09-04$37.66$37.66$37.66$37.66$0$0
2020-09-05$37.66$37.66$37.66$37.66$0$0
2020-09-06$37.66$37.66$37.66$37.66$0$0
2020-09-07$37.66$37.66$37.66$37.66$0$0
2020-09-08$37.66$37.66$37.66$37.66$0$0
2020-09-09$37.66$37.66$37.66$37.66$0$0
2020-09-10$37.66$37.66$37.66$37.66$0$0
2020-09-11$37.66$37.66$37.66$37.66$0$0
2020-09-12$37.66$37.66$37.66$37.66$0$0
2020-09-13$37.66$37.66$37.66$37.66$0$0
2020-09-14$37.66$37.66$37.66$37.66$0$0
2020-09-15$37.66$37.66$37.66$37.66$0$0
2020-09-16$37.66$37.66$37.66$37.66$0$0
2020-09-17$37.66$37.66$37.66$37.66$0$0
2020-09-18$37.66$37.66$37.66$37.66$0$0
2020-09-19$37.66$37.66$37.66$37.66$0$0
2020-09-20$37.66$37.66$37.66$37.66$0$0
2020-09-21$37.66$37.66$37.66$37.66$0$0
2020-09-22$37.66$37.66$37.66$37.66$0$0
2020-09-23$0.03791$32.39$0.03677$30.83$0$0
2020-09-24$30.83$33.15$30.67$33.02$0$0
2020-09-25$33.02$33.46$32.24$33.08$0$0
2020-09-26$33.08$33.37$32.85$33.33$0$0
2020-09-27$33.33$33.73$32.86$33.47$0$0
2020-09-28$33.47$34.12$33.22$33.26$0$0
2020-09-29$33.26$33.73$33.06$33.68$0$0
2020-09-30$33.68$50.18$33.13$33.61$0$0
Lịch sử giá AdsByWiFi (WADS) Tháng 09/2020 - giatienao.com
4.8 trên 806 đánh giá