Lịch sử giá AdsByWiFi (WADS) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$33.61	$34.31	$32.49	$33.03	$0	$0
2020-10-02	$33.03	$33.12	$31.88	$32.61	$0	$0
2020-10-03	$32.61	$32.90	$32.48	$32.58	$0	$0
2020-10-04	$32.58	$33.17	$32.50	$33.07	$0	$0
2020-10-05	$33.07	$33.31	$32.87	$33.31	$0	$0
2020-10-06	$33.31	$33.36	$32.11	$32.36	$0	$0
2020-10-07	$32.36	$32.53	$31.97	$32.50	$0	$0
2020-10-08	$32.50	$33.41	$32.03	$33.30	$0	$0
2020-10-09	$33.30	$34.47	$33.07	$34.29	$0	$0
2020-10-10	$34.29	$35.46	$34.27	$34.89	$0	$0
2020-10-11	$34.89	$35.35	$34.82	$35.23	$0	$0
2020-10-12	$35.23	$36.70	$34.59	$36.13	$0	$0
2020-10-13	$36.13	$36.13	$35.17	$35.60	$0	$0
2020-10-14	$35.60	$36.08	$35.07	$35.52	$0	$0
2020-10-15	$35.52	$35.75	$34.92	$35.50	$0	$0
2020-10-16	$35.50	$35.69	$34.34	$34.67	$0	$0
2020-10-17	$34.67	$34.94	$34.53	$34.86	$0	$0
2020-10-18	$34.86	$35.53	$34.81	$35.52	$0	$0
2020-10-19	$35.52	$36.21	$35.20	$35.96	$0	$0
2020-10-20	$35.96	$36.06	$35.37	$35.63	$0	$0
2020-10-21	$35.63	$39.00	$35.58	$38.07	$0	$0
2020-10-22	$38.07	$40.01	$37.96	$39.41	$0	$0
2020-10-23	$39.41	$39.61	$0.04437	$0.04511	$0	$0
2020-10-24	$0.04511	$0.04586	$0.04490	$0.04540	$0	$0
2020-10-25	$0.04540	$0.04592	$0.04462	$0.04472	$0	$0
2020-10-26	$0.04472	$0.04527	$0.04225	$0.04336	$0	$0
2020-10-27	$0.04336	$0.04511	$0.04300	$0.04447	$0	$0
2020-10-28	$0.04447	$0.04502	$0.04196	$0.04278	$0	$0
2020-10-29	$0.04278	$0.04329	$0.04197	$0.04257	$0	$0
2020-10-30	$0.04257	$0.04309	$0.04129	$0.04214	$0	$0
2020-10-31	$0.04214	$0.04326	$0.04197	$0.04256	$0	$0

Lịch sử giá AdsByWiFi (WADS) Tháng 10/2020 - giatienao.com

4.1 trên 801 đánh giá