Lịch sử giá AeroMe (AM) Tháng 07/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-07-08	$0.01441	$0.01868	$0.01434	$0.01597	$35,533.60	$113,078
2014-07-09	$0.01598	$0.02494	$0.01563	$0.01884	$56,469.70	$133,399
2014-07-10	$0.01904	$0.01904	$0.01113	$0.01113	$20,579.10	$78,779.15
2014-07-11	$0.01059	$0.01066	$0.006347	$0.006347	$5,952.40	$44,943.80
2014-07-12	$0.006349	$0.008773	$0.003241	$0.008773	$1,287.83	$62,128.34
2014-07-13	$0.008780	$0.01129	$0.003991	$0.01129	$3,044.66	$79,947.09
2014-07-14	$0.01129	$0.01392	$0.005620	$0.008119	$10,703.90	$57,507.14
2014-07-15	$0.008128	$0.008594	$0.003741	$0.004973	$1,634.87	$35,224.89
2014-07-16	$0.003988	$0.009131	$0.003983	$0.006168	$1,308.32	$43,694.11
2014-07-17	$0.006165	$0.008166	$0.004325	$0.006379	$673.04	$45,189.71
2014-07-18	$0.006371	$0.009158	$0.005135	$0.008173	$2,657.52	$57,901.53
2014-07-19	$0.008178	$0.008752	$0.005062	$0.005451	$963.66	$38,621.78
2014-07-20	$0.005451	$0.007970	$0.005032	$0.007762	$358.77	$54,997.50
2014-07-21	$0.007763	$0.01240	$0.004029	$0.005875	$6,371.53	$41,627.92
2014-07-22	$0.005875	$0.008068	$0.005650	$0.005991	$577.88	$42,451.05
2014-07-23	$0.005987	$0.007465	$0.004049	$0.006535	$4,479.16	$46,309.01
2014-07-24	$0.006536	$0.006986	$0.004387	$0.005984	$1,097.01	$42,407.96
2014-07-25	$0.005982	$0.01141	$0.005951	$0.01023	$5,853.97	$72,521.50
2014-07-26	$0.01024	$0.01113	$0.007876	$0.01069	$5,330.74	$75,749.76
2014-07-27	$0.01069	$0.01076	$0.004852	$0.01007	$17,463.20	$71,356.68
2014-07-28	$0.007725	$0.01048	$0.005117	$0.009746	$12,621.60	$69,074.49
2014-07-29	$0.009743	$0.009903	$0.006219	$0.006931	$8,718.15	$49,124.32
2014-07-30	$0.006931	$0.01659	$0.006763	$0.01659	$15,349.90	$117,609
2014-07-31	$0.01477	$0.02029	$0.01155	$0.01217	$21,570.60	$86,231.62

Lịch sử giá AeroMe (AM) Tháng 07/2014 - giatienao.com

5 trên 802 đánh giá