AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.02918 | $0.03341 | $0.01980 | $0.02492 | $16,400.20 | $176,826 |
| 2014-09-02 | $0.02402 | $0.02637 | $0.01914 | $0.02147 | $10,891.50 | $152,315 |
| 2014-09-03 | $0.02143 | $0.02296 | $0.01684 | $0.01926 | $4,830.03 | $136,635 |
| 2014-09-04 | $0.01926 | $0.02462 | $0.01827 | $0.01965 | $7,066.09 | $139,450 |
| 2014-09-05 | $0.01965 | $0.02541 | $0.01942 | $0.02061 | $8,178.59 | $146,256 |
| 2014-09-06 | $0.02061 | $0.02209 | $0.01957 | $0.02107 | $783.75 | $149,502 |
| 2014-09-07 | $0.02108 | $0.02110 | $0.01545 | $0.01545 | $4,953.82 | $109,651 |
| 2014-09-08 | $0.01544 | $0.02374 | $0.01257 | $0.01736 | $9,797.72 | $123,213 |
| 2014-09-09 | $0.01737 | $0.01743 | $0.01280 | $0.01494 | $4,708.47 | $106,037 |
| 2014-09-10 | $0.01495 | $0.02064 | $0.01454 | $0.01939 | $7,322.62 | $137,616 |
| 2014-09-11 | $0.01940 | $0.02344 | $0.01849 | $0.02340 | $8,190.03 | $166,058 |
| 2014-09-12 | $0.02344 | $0.02344 | $0.01806 | $0.02029 | $4,799.44 | $144,015 |
| 2014-09-13 | $0.02029 | $0.02029 | $0.01438 | $0.01796 | $3,851.35 | $127,498 |
| 2014-09-14 | $0.01797 | $0.01869 | $0.01494 | $0.01565 | $2,678.21 | $111,093 |
| 2014-09-15 | $0.01565 | $0.01868 | $0.01359 | $0.01854 | $3,199.28 | $131,601 |
| 2014-09-16 | $0.01852 | $0.02277 | $0.01708 | $0.01972 | $7,280.45 | $140,013 |
| 2014-09-17 | $0.01874 | $0.01974 | $0.01449 | $0.01635 | $1,779.60 | $116,071 |
| 2014-09-18 | $0.01633 | $0.01809 | $0.01206 | $0.01391 | $1,518.06 | $98,773.55 |
| 2014-09-19 | $0.01390 | $0.01427 | $0.01155 | $0.01261 | $479.61 | $89,521.48 |
| 2014-09-20 | $0.01315 | $0.01779 | $0.01252 | $0.01425 | $3,245.91 | $101,143 |
| 2014-09-21 | $0.01422 | $0.01723 | $0.01347 | $0.01360 | $1,956.91 | $96,556.63 |
| 2014-09-22 | $0.01361 | $0.02418 | $0.01355 | $0.02050 | $10,208.00 | $145,583 |
| 2014-09-23 | $0.02048 | $0.02628 | $0.02016 | $0.02468 | $8,223.73 | $175,254 |
| 2014-09-24 | $0.02384 | $0.02384 | $0.01975 | $0.02111 | $5,056.47 | $149,899 |
| 2014-09-25 | $0.02111 | $0.02142 | $0.01652 | $0.01934 | $6,486.17 | $137,357 |
| 2014-09-26 | $0.01934 | $0.02107 | $0.01470 | $0.01957 | $4,151.28 | $138,947 |
| 2014-09-27 | $0.01953 | $0.01989 | $0.01610 | $0.01799 | $1,205.96 | $127,787 |
| 2014-09-28 | $0.01799 | $0.01852 | $0.01551 | $0.01645 | $727.66 | $116,806 |
| 2014-09-29 | $0.01644 | $0.01673 | $0.01474 | $0.01489 | $2,269.72 | $105,722 |
| 2014-09-30 | $0.01491 | $0.01547 | $0.01222 | $0.01465 | $1,464.33 | $104,051 |