AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01467 | $0.01471 | $0.01269 | $0.01367 | $799.81 | $97,074.40 |
| 2014-10-02 | $0.01368 | $0.01477 | $0.01164 | $0.01233 | $449.00 | $87,607.37 |
| 2014-10-03 | $0.01234 | $0.01337 | $0.01135 | $0.01141 | $896.34 | $81,017.16 |
| 2014-10-04 | $0.01142 | $0.01326 | $0.01021 | $0.01043 | $1,093.68 | $74,064.66 |
| 2014-10-05 | $0.01043 | $0.01392 | $0.009312 | $0.01012 | $1,538.24 | $71,918.76 |
| 2014-10-06 | $0.01012 | $0.01130 | $0.009554 | $0.009685 | $857.51 | $68,803.78 |
| 2014-10-07 | $0.009700 | $0.01233 | $0.009598 | $0.01231 | $1,038.69 | $87,450.88 |
| 2014-10-08 | $0.01207 | $0.01224 | $0.01058 | $0.01118 | $427.55 | $79,409.30 |
| 2014-10-09 | $0.01117 | $0.01278 | $0.01055 | $0.01166 | $227.90 | $82,820.48 |
| 2014-10-10 | $0.01164 | $0.01198 | $0.009725 | $0.01058 | $641.80 | $75,162.66 |
| 2014-10-11 | $0.01057 | $0.01083 | $0.009675 | $0.01016 | $473.92 | $72,216.21 |
| 2014-10-12 | $0.01017 | $0.01208 | $0.009972 | $0.01206 | $271.62 | $85,730.83 |
| 2014-10-13 | $0.01204 | $0.01317 | $0.01050 | $0.01135 | $1,193.65 | $80,676.64 |
| 2014-10-14 | $0.01139 | $0.01304 | $0.01021 | $0.01044 | $728.94 | $74,248.02 |
| 2014-10-15 | $0.01045 | $0.01128 | $0.009882 | $0.01013 | $280.58 | $72,046.42 |
| 2014-10-16 | $0.01013 | $0.01087 | $0.009287 | $0.01086 | $54.76 | $77,214.64 |
| 2014-10-17 | $0.01087 | $0.01087 | $0.008005 | $0.009621 | $673.90 | $68,406.47 |
| 2014-10-18 | $0.009626 | $0.01159 | $0.007681 | $0.01156 | $861.82 | $82,228.02 |
| 2014-10-19 | $0.01156 | $0.01339 | $0.009691 | $0.01247 | $315.12 | $88,660.82 |
| 2014-10-20 | $0.01246 | $0.01275 | $0.009005 | $0.01137 | $712.21 | $80,874.13 |
| 2014-10-21 | $0.01136 | $0.01185 | $0.009050 | $0.01094 | $448.99 | $77,834.68 |
| 2014-10-22 | $0.01093 | $0.01125 | $0.008479 | $0.008479 | $173.06 | $60,310.61 |
| 2014-10-23 | $0.008474 | $0.01040 | $0.004246 | $0.007050 | $1,091.91 | $50,148.46 |
| 2014-10-24 | $0.007053 | $0.008950 | $0.006387 | $0.007525 | $303.44 | $53,532.21 |
| 2014-10-25 | $0.007530 | $0.008047 | $0.005240 | $0.005249 | $201.51 | $37,348.53 |
| 2014-10-26 | $0.005253 | $0.007792 | $0.004709 | $0.005363 | $82.18 | $38,157.70 |
| 2014-10-27 | $0.005358 | $0.006311 | $0.005273 | $0.005944 | $325.37 | $42,291.59 |
| 2014-10-28 | $0.006164 | $0.006561 | $0.005234 | $0.005402 | $21.16 | $38,444.58 |
| 2014-10-29 | $0.005395 | $0.005805 | $0.005092 | $0.005688 | $20.10 | $40,479.78 |
| 2014-10-30 | $0.005690 | $0.006450 | $0.004536 | $0.005411 | $344.44 | $38,509.97 |
| 2014-10-31 | $0.005406 | $0.005454 | $0.004545 | $0.005039 | $71.16 | $35,865.51 |