AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.005044 | $0.006106 | $0.005044 | $0.005503 | $14.07 | $39,175.34 |
| 2014-11-02 | $0.005509 | $0.005696 | $0.004408 | $0.004489 | $77.69 | $31,954.67 |
| 2014-11-03 | $0.004484 | $0.005132 | $0.004126 | $0.005132 | $462.21 | $36,539.69 |
| 2014-11-04 | $0.005123 | $0.008766 | $0.004698 | $0.007853 | $2,162.37 | $55,915.88 |
| 2014-11-05 | $0.007858 | $0.008686 | $0.007593 | $0.007865 | $2,294.92 | $56,004.52 |
| 2014-11-06 | $0.007865 | $0.008143 | $0.006851 | $0.008063 | $1,981.31 | $57,414.23 |
| 2014-11-07 | $0.008116 | $0.008831 | $0.006303 | $0.007253 | $1,451.14 | $51,654.76 |
| 2014-11-08 | $0.007248 | $0.008027 | $0.006784 | $0.008004 | $1,597.27 | $57,004.38 |
| 2014-11-09 | $0.008001 | $0.01043 | $0.007607 | $0.009263 | $1,307.88 | $65,975.50 |
| 2014-11-10 | $0.009237 | $0.009327 | $0.007325 | $0.008839 | $1,188.54 | $62,959.81 |
| 2014-11-11 | $0.008819 | $0.009021 | $0.008327 | $0.008792 | $227.30 | $62,632.31 |
| 2014-11-12 | $0.008799 | $0.009504 | $0.006743 | $0.008403 | $760.00 | $59,866.91 |
| 2014-11-13 | $0.008477 | $0.008814 | $0.006636 | $0.007126 | $404.59 | $50,770.52 |
| 2014-11-14 | $0.007086 | $0.007156 | $0.006028 | $0.006389 | $189.49 | $45,522.49 |
| 2014-11-15 | $0.006418 | $0.007306 | $0.006369 | $0.007175 | $249.32 | $51,127.31 |
| 2014-11-16 | $0.007148 | $0.007291 | $0.005888 | $0.006930 | $545.23 | $49,387.59 |
| 2014-11-17 | $0.006938 | $0.007189 | $0.006537 | $0.006986 | $267.15 | $49,790.39 |
| 2014-11-18 | $0.006993 | $0.007633 | $0.006775 | $0.006923 | $55.97 | $49,349.23 |
| 2014-11-19 | $0.006899 | $0.008767 | $0.006899 | $0.007018 | $84.10 | $50,028.55 |
| 2014-11-20 | $0.007014 | $0.007670 | $0.006404 | $0.006460 | $83.74 | $46,052.81 |
| 2014-11-21 | $0.006461 | $0.007419 | $0.006139 | $0.006584 | $1,042.07 | $46,939.77 |
| 2014-11-22 | $0.006598 | $0.006684 | $0.005448 | $0.006411 | $365.32 | $45,707.99 |
| 2014-11-23 | $0.007251 | $0.007264 | $0.005503 | $0.005614 | $402.47 | $40,034.06 |
| 2014-11-24 | $0.005612 | $0.006915 | $0.005540 | $0.006338 | $58.56 | $45,194.71 |
| 2014-11-25 | $0.006337 | $0.007494 | $0.006310 | $0.006797 | $775.29 | $48,471.25 |
| 2014-11-26 | $0.006809 | $0.006809 | $0.005648 | $0.006697 | $125.63 | $47,766.09 |
| 2014-11-27 | $0.006736 | $0.007665 | $0.006288 | $0.007260 | $87.76 | $51,789.79 |
| 2014-11-28 | $0.007255 | $0.008698 | $0.007202 | $0.007641 | $214.44 | $54,510.52 |
| 2014-11-29 | $0.007846 | $0.009575 | $0.007517 | $0.008970 | $232.16 | $63,992.29 |
| 2014-11-30 | $0.008970 | $0.008970 | $0.007882 | $0.008435 | $43.30 | $60,183.30 |