AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.008440 | $0.01501 | $0.008440 | $0.01169 | $2,169.78 | $83,447.99 |
| 2014-12-02 | $0.01169 | $0.01459 | $0.009087 | $0.01085 | $1,509.88 | $77,430.85 |
| 2014-12-03 | $0.01086 | $0.01669 | $0.01084 | $0.01390 | $5,443.22 | $99,212.69 |
| 2014-12-04 | $0.01393 | $0.01407 | $0.005596 | $0.006956 | $5,157.64 | $49,643.66 |
| 2014-12-05 | $0.006989 | $0.007716 | $0.005688 | $0.005991 | $2,288.25 | $42,764.87 |
| 2014-12-06 | $0.005990 | $0.007310 | $0.004764 | $0.006905 | $3,187.88 | $49,291.79 |
| 2014-12-07 | $0.006906 | $0.006906 | $0.005436 | $0.005731 | $309.18 | $40,910.67 |
| 2014-12-08 | $0.005729 | $0.008904 | $0.005729 | $0.007302 | $3,986.18 | $52,130.34 |
| 2014-12-09 | $0.007302 | $0.01029 | $0.006550 | $0.007667 | $1,415.41 | $54,738.69 |
| 2014-12-10 | $0.007667 | $0.007984 | $0.006257 | $0.006257 | $548.30 | $44,673.49 |
| 2014-12-11 | $0.006220 | $0.006830 | $0.005808 | $0.006147 | $2,180.25 | $43,892.12 |
| 2014-12-12 | $0.006156 | $0.006655 | $0.005965 | $0.006599 | $1,051.39 | $47,122.62 |
| 2014-12-13 | $0.006596 | $0.007522 | $0.006372 | $0.006494 | $753.54 | $46,371.38 |
| 2014-12-14 | $0.006482 | $0.006634 | $0.006198 | $0.006599 | $5.28 | $47,121.95 |
| 2014-12-15 | $0.006594 | $0.008841 | $0.006486 | $0.008085 | $927.50 | $57,737.78 |
| 2014-12-16 | $0.008093 | $0.008097 | $0.006808 | $0.007790 | $7,774.10 | $55,632.83 |
| 2014-12-17 | $0.007785 | $0.008124 | $0.006977 | $0.007624 | $4,801.45 | $54,449.46 |
| 2014-12-18 | $0.007624 | $0.007670 | $0.006390 | $0.006418 | $946.70 | $45,837.69 |
| 2014-12-19 | $0.006413 | $0.007319 | $0.005263 | $0.006459 | $1,049.92 | $46,132.93 |
| 2014-12-20 | $0.006527 | $0.008010 | $0.006080 | $0.007213 | $1,259.02 | $51,519.06 |
| 2014-12-21 | $0.007204 | $0.007206 | $0.006971 | $0.007010 | $4.76 | $50,074.75 |
| 2014-12-22 | $0.007015 | $0.007865 | $0.005826 | $0.006338 | $1,435.23 | $45,276.24 |
| 2014-12-23 | $0.006341 | $0.006391 | $0.005678 | $0.006230 | $943.81 | $44,501.26 |
| 2014-12-24 | $0.006226 | $0.006746 | $0.005521 | $0.005569 | $1,703.13 | $39,780.12 |
| 2014-12-25 | $0.005564 | $0.007317 | $0.005460 | $0.007289 | $407.88 | $52,067.92 |
| 2014-12-26 | $0.007292 | $0.007425 | $0.005718 | $0.007204 | $529.40 | $51,464.87 |
| 2014-12-27 | $0.007197 | $0.007226 | $0.006877 | $0.006949 | $467.74 | $49,640.17 |
| 2014-12-28 | $0.006955 | $0.007040 | $0.006806 | $0.006938 | $0.1451 | $49,562.15 |
| 2014-12-29 | $0.005992 | $0.006608 | $0.005992 | $0.006297 | $0.3339 | $44,988.38 |
| 2014-12-30 | $0.006298 | $0.006504 | $0.005402 | $0.006488 | $0.001364 | $46,352.88 |
| 2014-12-31 | $0.006492 | $0.006686 | $0.006135 | $0.006686 | $0.7294 | $47,764.27 |