AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.006691 | $0.006691 | $0.006570 | $0.006593 | $0.03877 | $47,102.23 |
| 2015-01-02 | $0.006447 | $0.006911 | $0.006424 | $0.006616 | $8.54 | $47,265.75 |
| 2015-01-03 | $0.006612 | $0.007276 | $0.006534 | $0.006605 | $13.03 | $47,193.41 |
| 2015-01-04 | $0.006607 | $0.006750 | $0.006054 | $0.006280 | $6.28 | $44,872.17 |
| 2015-01-05 | $0.005367 | $0.005367 | $0.005175 | $0.005237 | $16.08 | $37,417.18 |
| 2015-01-06 | $0.005240 | $0.005558 | $0.002416 | $0.002433 | $27.30 | $17,380.89 |
| 2015-01-07 | $0.002432 | $0.004063 | $0.001987 | $0.003106 | $68.49 | $22,192.55 |
| 2015-01-08 | $0.003104 | $0.004945 | $0.002637 | $0.004434 | $205.65 | $31,684.65 |
| 2015-01-09 | $0.004419 | $0.004419 | $0.002822 | $0.003649 | $54.84 | $26,071.05 |
| 2015-01-10 | $0.003682 | $0.01580 | $0.002748 | $0.002750 | $40.87 | $19,651.97 |
| 2015-01-11 | $0.002748 | $0.003304 | $0.002699 | $0.002728 | $36.05 | $19,495.24 |
| 2015-01-12 | $0.002733 | $0.002792 | $0.001600 | $0.001877 | $62.47 | $13,412.62 |
| 2015-01-13 | $0.001874 | $0.001880 | $0.001546 | $0.001590 | $19.69 | $11,363.95 |
| 2015-01-14 | $0.001577 | $0.001577 | $0.0008015 | $0.0008015 | $20.50 | $5,727.36 |
| 2015-01-15 | $0.0007961 | $0.001374 | $0.0007326 | $0.001049 | $11.04 | $7,497.75 |
| 2015-01-16 | $0.001045 | $0.002421 | $0.001043 | $0.002416 | $104.87 | $17,265.16 |
| 2015-01-17 | $0.002413 | $0.002458 | $0.001971 | $0.001983 | $10.42 | $14,168.51 |
| 2015-01-18 | $0.001990 | $0.002178 | $0.001785 | $0.001830 | $9.16 | $13,077.64 |
| 2015-01-19 | $0.001840 | $0.001885 | $0.001751 | $0.001841 | $4.40 | $13,157.32 |
| 2015-01-20 | $0.001825 | $0.001922 | $0.001423 | $0.001436 | $4.32 | $10,263.65 |
| 2015-01-21 | $0.001437 | $0.01326 | $0.001432 | $0.009633 | $2.31 | $68,842.59 |
| 2015-01-22 | $0.009663 | $0.009998 | $0.002054 | $0.002084 | $41.97 | $14,896.58 |
| 2015-01-23 | $0.002085 | $0.002097 | $0.002011 | $0.002080 | $0.1133 | $14,863.20 |
| 2015-01-24 | $0.002078 | $0.002191 | $0.001913 | $0.001926 | $17.34 | $13,764.02 |
| 2015-01-25 | $0.001922 | $0.002041 | $0.001827 | $0.001928 | $9.60 | $13,782.03 |
| 2015-01-26 | $0.001931 | $0.002475 | $0.001931 | $0.002188 | $3.42 | $15,637.23 |
| 2015-01-27 | $0.002185 | $0.002392 | $0.001882 | $0.002237 | $13.75 | $15,988.71 |
| 2015-01-28 | $0.002236 | $0.002263 | $0.001928 | $0.001986 | $0.05958 | $14,195.15 |
| 2015-01-29 | $0.001981 | $0.002009 | $0.001861 | $0.001971 | $2.77 | $14,091.93 |
| 2015-01-30 | $0.001965 | $0.003386 | $0.001926 | $0.002857 | $44.99 | $20,425.66 |
| 2015-01-31 | $0.002858 | $0.008726 | $0.002844 | $0.008699 | $7,482.40 | $62,179.48 |