AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.008597 | $0.009816 | $0.007341 | $0.009372 | $9,193.94 | $66,992.42 |
| 2015-02-02 | $0.009352 | $0.01065 | $0.008699 | $0.01049 | $3,363.19 | $74,990.60 |
| 2015-02-03 | $0.01048 | $0.01089 | $0.009220 | $0.009328 | $2,914.29 | $66,684.25 |
| 2015-02-04 | $0.009334 | $0.01090 | $0.009032 | $0.01019 | $2,066.66 | $72,835.19 |
| 2015-02-05 | $0.01019 | $0.01141 | $0.009193 | $0.009202 | $2,082.70 | $65,782.64 |
| 2015-02-06 | $0.009208 | $0.01074 | $0.007657 | $0.01044 | $4,384.66 | $74,657.35 |
| 2015-02-07 | $0.01044 | $0.01064 | $0.009025 | $0.01024 | $3,536.35 | $73,211.09 |
| 2015-02-08 | $0.01024 | $0.01031 | $0.009348 | $0.009504 | $169.53 | $67,942.56 |
| 2015-02-09 | $0.009508 | $0.01018 | $0.008729 | $0.009640 | $938.97 | $68,916.63 |
| 2015-02-10 | $0.009652 | $0.009727 | $0.007592 | $0.008961 | $6,290.38 | $64,059.96 |
| 2015-02-11 | $0.008952 | $0.009097 | $0.008251 | $0.008256 | $712.78 | $59,026.20 |
| 2015-02-12 | $0.008263 | $0.009013 | $0.007311 | $0.008180 | $577.12 | $58,476.72 |
| 2015-02-13 | $0.008185 | $0.008926 | $0.004852 | $0.007877 | $321.10 | $56,313.97 |
| 2015-02-14 | $0.007875 | $0.01147 | $0.007875 | $0.01138 | $6,574.12 | $81,371.79 |
| 2015-02-15 | $0.01136 | $0.01138 | $0.009335 | $0.01063 | $1,302.62 | $127,547 |
| 2015-02-16 | $0.01068 | $0.01134 | $0.009098 | $0.009930 | $1,556.14 | $119,164 |
| 2015-02-17 | $0.009936 | $0.01019 | $0.009075 | $0.009816 | $201.80 | $117,792 |
| 2015-02-18 | $0.009822 | $0.01048 | $0.008983 | $0.009916 | $765.27 | $118,996 |
| 2015-02-19 | $0.009921 | $0.01023 | $0.008913 | $0.008918 | $321.13 | $107,016 |
| 2015-02-20 | $0.008902 | $0.01007 | $0.007872 | $0.009805 | $1,753.35 | $117,655 |
| 2015-02-21 | $0.009793 | $0.01023 | $0.008305 | $0.009164 | $104.64 | $109,969 |
| 2015-02-22 | $0.009170 | $0.009880 | $0.007103 | $0.008258 | $1,473.87 | $99,095.88 |
| 2015-02-23 | $0.008252 | $0.008301 | $0.004860 | $0.007304 | $1,140.97 | $87,651.36 |
| 2015-02-24 | $0.007310 | $0.008002 | $0.006467 | $0.006567 | $696.73 | $78,800.76 |
| 2015-02-25 | $0.006565 | $0.008570 | $0.006560 | $0.007178 | $463.87 | $86,140.44 |
| 2015-02-26 | $0.007181 | $0.009466 | $0.006156 | $0.009221 | $5,474.18 | $110,652 |
| 2015-02-27 | $0.009216 | $0.01011 | $0.007713 | $0.009709 | $801.08 | $116,503 |
| 2015-02-28 | $0.009706 | $0.009725 | $0.006553 | $0.007153 | $2,842.14 | $85,832.76 |