AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.007152 | $0.008596 | $0.006938 | $0.007681 | $890.75 | $92,171.28 |
| 2015-03-02 | $0.007676 | $0.008538 | $0.007620 | $0.008271 | $218.35 | $99,248.40 |
| 2015-03-03 | $0.008273 | $0.01015 | $0.007567 | $0.008463 | $764.99 | $101,555 |
| 2015-03-04 | $0.008462 | $0.009045 | $0.007508 | $0.008477 | $581.09 | $101,726 |
| 2015-03-05 | $0.008466 | $0.008589 | $0.007985 | $0.008279 | $371.97 | $99,348.48 |
| 2015-03-06 | $0.008285 | $0.008786 | $0.007631 | $0.007633 | $73.74 | $91,593.60 |
| 2015-03-07 | $0.007636 | $0.009175 | $0.007164 | $0.009001 | $313.84 | $108,009 |
| 2015-03-08 | $0.009003 | $0.009248 | $0.007639 | $0.007683 | $137.10 | $92,398.57 |
| 2015-03-09 | $0.007682 | $0.009254 | $0.007669 | $0.008116 | $350.64 | $97,615.65 |
| 2015-03-10 | $0.008109 | $0.008857 | $0.008109 | $0.008733 | $135.31 | $105,045 |
| 2015-03-11 | $0.008735 | $0.008862 | $0.007314 | $0.008592 | $1,244.88 | $103,344 |
| 2015-03-12 | $0.008589 | $0.008889 | $0.006426 | $0.007689 | $638.36 | $92,495.59 |
| 2015-03-13 | $0.007680 | $0.008494 | $0.007458 | $0.007458 | $350.02 | $89,718.62 |
| 2015-03-14 | $0.007427 | $0.008064 | $0.006075 | $0.006102 | $322.95 | $73,406.64 |
| 2015-03-15 | $0.006094 | $0.008229 | $0.006075 | $0.008203 | $33.20 | $98,679.01 |
| 2015-03-16 | $0.008225 | $0.01074 | $0.006806 | $0.008393 | $2,434.46 | $100,976 |
| 2015-03-17 | $0.008395 | $0.008652 | $0.006287 | $0.008564 | $621.41 | $103,035 |
| 2015-03-18 | $0.008565 | $0.008565 | $0.006573 | $0.007605 | $11.65 | $91,494.73 |
| 2015-03-19 | $0.007594 | $0.007830 | $0.007367 | $0.007819 | $0.1326 | $94,075.60 |
| 2015-03-20 | $0.006023 | $0.007496 | $0.005914 | $0.007470 | $151.63 | $89,880.55 |
| 2015-03-21 | $0.007468 | $0.007468 | $0.006411 | $0.007390 | $60.68 | $88,916.85 |
| 2015-03-22 | $0.007390 | $0.007587 | $0.006823 | $0.007503 | $1,158.04 | $90,283.63 |
| 2015-03-23 | $0.007503 | $0.008705 | $0.007269 | $0.008003 | $2,078.41 | $96,304.31 |
| 2015-03-24 | $0.008005 | $0.008013 | $0.006360 | $0.006545 | $140.53 | $78,767.94 |
| 2015-03-25 | $0.006560 | $0.006848 | $0.004193 | $0.004193 | $1,501.28 | $50,462.97 |
| 2015-03-26 | $0.004195 | $0.005279 | $0.003086 | $0.003837 | $2,931.15 | $46,171.96 |
| 2015-03-27 | $0.003837 | $0.004753 | $0.003817 | $0.004254 | $737.43 | $51,203.07 |
| 2015-03-28 | $0.004254 | $0.006586 | $0.004253 | $0.005058 | $277.86 | $60,873.18 |
| 2015-03-29 | $0.005056 | $0.006961 | $0.004472 | $0.005379 | $881.54 | $64,744.61 |
| 2015-03-30 | $0.005385 | $0.006530 | $0.003700 | $0.004126 | $476.91 | $49,661.31 |
| 2015-03-31 | $0.004124 | $0.004826 | $0.003664 | $0.003665 | $244.93 | $44,108.81 |