AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.003666 | $0.005817 | $0.003637 | $0.005811 | $539.10 | $69,950.84 |
| 2015-04-02 | $0.005811 | $0.006206 | $0.004371 | $0.004476 | $354.96 | $53,879.68 |
| 2015-04-03 | $0.004476 | $0.004574 | $0.004456 | $0.004565 | $8.14 | $54,953.82 |
| 2015-04-04 | $0.004565 | $0.004582 | $0.004507 | $0.004548 | $0.4548 | $54,752.50 |
| 2015-04-05 | $0.004144 | $0.004692 | $0.004136 | $0.004688 | $61.84 | $56,439.21 |
| 2015-04-06 | $0.004691 | $0.005047 | $0.004635 | $0.004651 | $9.49 | $55,990.32 |
| 2015-04-07 | $0.004650 | $0.004656 | $0.004540 | $0.004587 | $102.12 | $55,233.42 |
| 2015-04-08 | $0.004583 | $0.004591 | $0.004401 | $0.004416 | $4.19 | $53,174.71 |
| 2015-04-09 | $0.004415 | $0.004540 | $0.004316 | $0.004509 | $72.87 | $54,296.10 |
| 2015-04-10 | $0.004508 | $0.005482 | $0.004349 | $0.004555 | $351.70 | $54,847.05 |
| 2015-04-11 | $0.004559 | $0.005492 | $0.003558 | $0.005485 | $621.54 | $66,052.59 |
| 2015-04-12 | $0.005483 | $0.005511 | $0.003552 | $0.004429 | $156.08 | $53,331.54 |
| 2015-04-13 | $0.004430 | $0.004430 | $0.003366 | $0.003547 | $307.32 | $42,721.59 |
| 2015-04-14 | $0.003544 | $0.003550 | $0.003245 | $0.003287 | $192.76 | $39,591.43 |
| 2015-04-15 | $0.003287 | $0.003355 | $0.003280 | $0.003355 | $195.71 | $40,404.57 |
| 2015-04-16 | $0.003357 | $0.003636 | $0.003175 | $0.003432 | $301.55 | $41,329.44 |
| 2015-04-17 | $0.003431 | $0.003628 | $0.003331 | $0.003367 | $202.26 | $40,548.66 |
| 2015-04-18 | $0.003366 | $0.003553 | $0.003347 | $0.003374 | $208.55 | $40,634.91 |
| 2015-04-19 | $0.003373 | $0.005093 | $0.003352 | $0.005084 | $690.38 | $61,242.35 |
| 2015-04-20 | $0.005084 | $0.005093 | $0.003568 | $0.003684 | $449.70 | $44,379.34 |
| 2015-04-21 | $0.003684 | $0.003762 | $0.003599 | $0.003751 | $22.04 | $45,190.72 |
| 2015-04-22 | $0.003764 | $0.003854 | $0.003409 | $0.003415 | $114.29 | $41,135.81 |
| 2015-04-23 | $0.003419 | $0.003459 | $0.003405 | $0.003441 | $17.02 | $41,451.08 |
| 2015-04-24 | $0.003441 | $0.003934 | $0.003349 | $0.003926 | $0.3699 | $47,299.54 |
| 2015-04-25 | $0.003927 | $0.003949 | $0.003402 | $0.003404 | $14.97 | $41,012.27 |
| 2015-04-26 | $0.003403 | $0.003411 | $0.003052 | $0.003289 | $595.19 | $39,623.66 |
| 2015-04-27 | $0.003289 | $0.003710 | $0.003068 | $0.003645 | $64.20 | $43,913.48 |
| 2015-04-28 | $0.003646 | $0.003745 | $0.003384 | $0.003698 | $470.07 | $44,555.81 |
| 2015-04-29 | $0.003700 | $0.003719 | $0.001211 | $0.002565 | $382.65 | $30,908.98 |
| 2015-04-30 | $0.002563 | $0.003289 | $0.002503 | $0.002749 | $153.03 | $33,130.08 |