AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002382 | $0.002676 | $0.001839 | $0.001873 | $283.13 | $22,591.55 |
| 2015-06-02 | $0.001873 | $0.002203 | $0.001811 | $0.001813 | $74.22 | $21,878.34 |
| 2015-06-03 | $0.001813 | $0.002168 | $0.001791 | $0.002080 | $106.58 | $25,091.38 |
| 2015-06-04 | $0.002080 | $0.002249 | $0.002071 | $0.002240 | $17.74 | $27,033.41 |
| 2015-06-05 | $0.002241 | $0.002323 | $0.002230 | $0.002315 | $2.66 | $27,932.84 |
| 2015-06-06 | $0.002315 | $0.002318 | $0.002244 | $0.002254 | $5.63 | $27,197.41 |
| 2015-06-07 | $0.002254 | $0.002259 | $0.001787 | $0.002227 | $64.46 | $26,876.30 |
| 2015-06-08 | $0.002222 | $0.002272 | $0.002222 | $0.002263 | $2.27 | $27,312.74 |
| 2015-06-09 | $0.002301 | $0.002303 | $0.001835 | $0.001835 | $22.51 | $22,146.68 |
| 2015-06-10 | $0.001835 | $0.001835 | $0.001262 | $0.001769 | $297.90 | $21,348.70 |
| 2015-06-11 | $0.001769 | $0.001780 | $0.001723 | $0.001769 | $3.24 | $21,345.66 |
| 2015-06-12 | $0.001769 | $0.001770 | $0.001720 | $0.001725 | $51.12 | $20,825.42 |
| 2015-06-13 | $0.001725 | $0.002447 | $0.001719 | $0.002444 | $105.19 | $29,496.78 |
| 2015-06-14 | $0.002445 | $0.002447 | $0.001443 | $0.001446 | $25.19 | $17,450.73 |
| 2015-06-15 | $0.001446 | $0.002359 | $0.001445 | $0.002350 | $2.36 | $28,363.35 |
| 2015-06-16 | $0.002349 | $0.002395 | $0.001927 | $0.002059 | $1.72 | $24,850.07 |
| 2015-06-17 | $0.002062 | $0.002566 | $0.002002 | $0.002016 | $75.25 | $24,340.71 |
| 2015-06-18 | $0.002019 | $0.002352 | $0.001709 | $0.002021 | $356.08 | $24,396.88 |
| 2015-06-19 | $0.002022 | $0.002071 | $0.001774 | $0.001998 | $203.34 | $24,118.46 |
| 2015-06-20 | $0.001998 | $0.002207 | $0.001772 | $0.002202 | $16.32 | $26,587.83 |
| 2015-06-21 | $0.002202 | $0.002202 | $0.002148 | $0.002166 | $4.72 | $26,155.13 |
| 2015-06-22 | $0.002166 | $0.002173 | $0.002050 | $0.002077 | $9.89 | $25,081.50 |
| 2015-06-23 | $0.002077 | $0.002201 | $0.002073 | $0.002175 | $6.95 | $26,258.58 |
| 2015-06-24 | $0.002174 | $0.002175 | $0.001599 | $0.001599 | $68.48 | $19,313.70 |
| 2015-06-25 | $0.001599 | $0.001815 | $0.001598 | $0.001806 | $22.21 | $21,803.31 |
| 2015-06-26 | $0.001806 | $0.001923 | $0.001605 | $0.001815 | $95.22 | $21,914.43 |
| 2015-06-27 | $0.001815 | $0.001872 | $0.001811 | $0.001871 | $2.65 | $22,590.25 |
| 2015-06-28 | $0.001651 | $0.001657 | $0.001643 | $0.001653 | $11.96 | $19,964.37 |
| 2015-06-29 | $0.001653 | $0.001924 | $0.001651 | $0.001763 | $34.33 | $21,291.80 |
| 2015-06-30 | $0.001763 | $0.001838 | $0.001710 | $0.001710 | $363.77 | $20,652.54 |