AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001710 | $0.001796 | $0.001205 | $0.001549 | $496.51 | $18,710.07 |
| 2015-07-02 | $0.001549 | $0.001830 | $0.001191 | $0.001201 | $244.02 | $14,502.15 |
| 2015-07-03 | $0.001200 | $0.001559 | $0.001185 | $0.001345 | $77.74 | $16,244.67 |
| 2015-07-04 | $0.001346 | $0.001349 | $0.001140 | $0.001140 | $30.86 | $13,773.64 |
| 2015-07-05 | $0.001140 | $0.001397 | $0.001039 | $0.001384 | $72.05 | $16,709.91 |
| 2015-07-06 | $0.001384 | $0.001384 | $0.0008044 | $0.0008044 | $36.80 | $9,715.92 |
| 2015-07-07 | $0.0008044 | $0.001402 | $0.0008040 | $0.001400 | $56.00 | $16,910.32 |
| 2015-07-08 | $0.001398 | $0.001433 | $0.001388 | $0.001421 | $14.21 | $17,158.72 |
| 2015-07-09 | $0.001422 | $0.001430 | $0.001161 | $0.001415 | $32.25 | $17,087.06 |
| 2015-07-10 | $0.001413 | $0.001413 | $0.0008753 | $0.0009262 | $35.46 | $11,187.74 |
| 2015-07-11 | $0.0009258 | $0.0009306 | $0.0006174 | $0.0006185 | $67.28 | $7,470.50 |
| 2015-07-12 | $0.0006185 | $0.0006541 | $0.0006171 | $0.0006469 | $31.28 | $7,813.96 |
| 2015-07-13 | $0.0006466 | $0.0009201 | $0.0005849 | $0.0009149 | $10.08 | $11,050.89 |
| 2015-07-14 | $0.0009141 | $0.001479 | $0.0008972 | $0.001465 | $25.89 | $17,691.76 |
| 2015-07-15 | $0.001463 | $0.001485 | $0.0009415 | $0.0009439 | $376.56 | $11,402.40 |
| 2015-07-16 | $0.0009439 | $0.001142 | $0.0008835 | $0.0008927 | $87.97 | $10,783.28 |
| 2015-07-17 | $0.0008927 | $0.001052 | $0.0007002 | $0.001051 | $90.83 | $12,697.21 |
| 2015-07-18 | $0.001051 | $0.001062 | $0.001031 | $0.001032 | $1.59 | $12,465.80 |
| 2015-07-20 | $0.0005571 | $0.0005596 | $0.0005567 | $0.0005596 | $121.16 | $6,759.99 |
| 2015-07-21 | $0.0005608 | $0.0009496 | $0.0005551 | $0.0009420 | $41.53 | $11,379.21 |
| 2015-07-22 | $0.0009406 | $0.0009468 | $0.0009356 | $0.0009431 | $1.66 | $11,393.22 |
| 2015-07-23 | $0.0005197 | $0.0005205 | $0.0005186 | $0.0005190 | $18.41 | $6,269.84 |
| 2015-07-24 | $0.0005190 | $0.0005414 | $0.0005175 | $0.0005414 | $4.59 | $6,540.72 |
| 2015-07-25 | $0.0008346 | $0.0008622 | $0.0005835 | $0.0008374 | $19.07 | $10,116.64 |
| 2015-07-26 | $0.0008372 | $0.0008499 | $0.0005913 | $0.0005940 | $26.42 | $7,176.61 |
| 2015-07-27 | $0.0005942 | $0.0008159 | $0.0005927 | $0.0006989 | $563.73 | $8,443.53 |
| 2015-07-28 | $0.0006988 | $0.0007851 | $0.0005888 | $0.0005888 | $124.15 | $7,114.51 |
| 2015-07-29 | $0.0005889 | $0.0006753 | $0.0005776 | $0.0006110 | $10.65 | $7,383.37 |
| 2015-07-30 | $0.0006110 | $0.0006110 | $0.0005875 | $0.0005901 | $4.45 | $7,130.70 |
| 2015-07-31 | $0.0005898 | $0.0005924 | $0.0004893 | $0.0004893 | $15.79 | $5,913.07 |