AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004896 | $0.0006772 | $0.0004779 | $0.0006768 | $30.77 | $8,178.74 |
| 2015-08-02 | $0.0006758 | $0.0006773 | $0.0006618 | $0.0006642 | $0.5700 | $8,025.82 |
| 2015-08-03 | $0.0006641 | $0.0006701 | $0.0006585 | $0.0006679 | $0.5732 | $8,071.26 |
| 2015-08-04 | $0.0003801 | $0.0005399 | $0.0003801 | $0.0005392 | $75.51 | $6,515.99 |
| 2015-08-05 | $0.0005391 | $0.0005396 | $0.0004651 | $0.0004651 | $5.88 | $5,620.33 |
| 2015-08-06 | $0.0004651 | $0.0005237 | $0.0004636 | $0.0005183 | $10.03 | $6,263.74 |
| 2015-08-07 | $0.0005182 | $0.0005215 | $0.0005140 | $0.0005197 | $2.10 | $6,280.52 |
| 2015-08-08 | $0.0005200 | $0.0007260 | $0.0004924 | $0.0007171 | $45.00 | $8,666.48 |
| 2015-08-09 | $0.0007177 | $0.0007262 | $0.0004181 | $0.0006917 | $12.65 | $8,359.62 |
| 2015-08-10 | $0.0006919 | $0.0006942 | $0.0006434 | $0.0006478 | $2.86 | $7,829.13 |
| 2015-08-11 | $0.0006480 | $0.0006487 | $0.0002697 | $0.0005027 | $130.69 | $6,076.12 |
| 2015-08-12 | $0.0005029 | $0.0005094 | $0.0004646 | $0.0005034 | $7.57 | $6,084.43 |
| 2015-08-13 | $0.0005035 | $0.0005035 | $0.0004968 | $0.0005016 | $25.36 | $6,062.06 |
| 2015-08-14 | $0.0005018 | $0.0005296 | $0.0004379 | $0.0005262 | $2.60 | $6,360.54 |
| 2015-08-15 | $0.0005260 | $0.0005280 | $0.0003580 | $0.0003582 | $4.15 | $4,330.13 |
| 2015-08-16 | $0.0003583 | $0.0003595 | $0.0003521 | $0.0003543 | $2.94 | $4,282.84 |
| 2015-08-17 | $0.0004128 | $0.0004144 | $0.0004114 | $0.0004127 | $3.55 | $4,988.79 |
| 2015-08-18 | $0.0004128 | $0.0006168 | $0.0004113 | $0.0004263 | $34.20 | $5,153.16 |
| 2015-08-19 | $0.0004222 | $0.0004748 | $0.0004222 | $0.0004714 | $27.28 | $5,697.91 |
| 2015-08-20 | $0.0005330 | $0.0005409 | $0.0005327 | $0.0005391 | $0.4412 | $6,516.69 |
| 2015-08-21 | $0.0005390 | $0.0005674 | $0.0005341 | $0.0005586 | $29.92 | $6,752.81 |
| 2015-08-22 | $0.0005582 | $0.0005639 | $0.0005580 | $0.0005625 | $30.13 | $6,799.79 |
| 2015-08-23 | $0.0004499 | $0.0004525 | $0.0004399 | $0.0004453 | $2.04 | $5,383.72 |
| 2015-08-24 | $0.0004449 | $0.0004449 | $0.0004312 | $0.0004322 | $1.98 | $5,224.68 |
| 2015-08-25 | $0.0003582 | $0.0005360 | $0.0003528 | $0.0005320 | $6.81 | $6,431.90 |
| 2015-08-26 | $0.0005319 | $0.0005548 | $0.0003609 | $0.0003613 | $11.09 | $4,368.14 |
| 2015-08-27 | $0.0003613 | $0.0003858 | $0.0003586 | $0.0003817 | $1.49 | $4,615.34 |
| 2015-08-28 | $0.0003821 | $0.0003923 | $0.0003365 | $0.0003727 | $361.00 | $4,505.80 |
| 2015-08-29 | $0.0003725 | $0.0006759 | $0.0003720 | $0.0005147 | $66.57 | $6,223.54 |
| 2015-08-30 | $0.0005147 | $0.0005320 | $0.0002839 | $0.0002856 | $21.62 | $3,453.15 |
| 2015-08-31 | $0.0002860 | $0.0005226 | $0.0002859 | $0.0004604 | $5.09 | $5,566.28 |