AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003541 | $0.0003803 | $0.0003535 | $0.0003801 | $379.56 | $4,597.98 |
| 2015-10-02 | $0.0003801 | $0.0003817 | $0.0003786 | $0.0003793 | $189.41 | $4,588.99 |
| 2015-10-03 | $0.0004710 | $0.0004715 | $0.0004699 | $0.0004704 | $5.39 | $5,691.09 |
| 2015-10-04 | $0.0004703 | $0.0004708 | $0.0004692 | $0.0004698 | $5.38 | $5,683.68 |
| 2015-10-06 | $0.0002825 | $0.0002833 | $0.0002820 | $0.0002830 | $58.66 | $3,423.32 |
| 2015-10-07 | $0.0002830 | $0.0004091 | $0.0002830 | $0.0004032 | $2.43 | $4,878.09 |
| 2015-10-08 | $0.0004033 | $0.0004047 | $0.0004033 | $0.0004047 | $2.44 | $4,896.98 |
| 2015-10-09 | $0.0003514 | $0.0003541 | $0.0003514 | $0.0003537 | $1.74 | $4,279.98 |
| 2015-10-10 | $0.0003537 | $0.0003676 | $0.0003534 | $0.0003673 | $2.21 | $4,444.58 |
| 2015-10-11 | $0.0003674 | $0.0003700 | $0.0003662 | $0.0003700 | $2.23 | $4,476.49 |
| 2015-10-19 | $0.0004080 | $0.0004129 | $0.0004071 | $0.0004110 | $1.08 | $4,973.81 |
| 2015-10-20 | $0.0004110 | $0.0004127 | $0.0004106 | $0.0004125 | $1.09 | $4,991.34 |
| 2015-10-21 | $0.0004575 | $0.0004603 | $0.0004485 | $0.0004527 | $1.62 | $5,478.89 |
| 2015-10-22 | $0.0004527 | $0.0004531 | $0.0004527 | $0.0004531 | $1.62 | $5,483.33 |
| 2015-10-23 | $0.0004438 | $0.0004441 | $0.0004021 | $0.0004037 | $425.54 | $4,885.85 |
| 2015-10-24 | $0.0004037 | $0.0004172 | $0.0004037 | $0.0004141 | $2.24 | $5,011.81 |
| 2015-10-25 | $0.0004140 | $0.0005217 | $0.0003838 | $0.0005153 | $10.48 | $6,236.23 |
| 2015-10-26 | $0.0005163 | $0.0005189 | $0.0005105 | $0.0005183 | $9.64 | $6,273.11 |