AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0004867 | $0.0005043 | $0.0004827 | $0.0005016 | $0.5014 | $6,071.89 |
| 2015-11-02 | $0.0005012 | $0.0005202 | $0.0004977 | $0.0005165 | $0.5163 | $6,252.43 |
| 2015-11-03 | $0.0004110 | $0.0004132 | $0.0004092 | $0.0004132 | $4.25 | $5,001.59 |
| 2015-11-04 | $0.0004155 | $0.0006690 | $0.0004155 | $0.0005520 | $0.2594 | $6,682.33 |
| 2015-11-05 | $0.0005556 | $0.0006042 | $0.0003880 | $0.0004186 | $7.36 | $5,068.08 |
| 2015-11-06 | $0.0004173 | $0.0004394 | $0.0003823 | $0.0004150 | $0.3786 | $5,023.80 |
| 2015-11-07 | $0.0004157 | $0.0004336 | $0.0004134 | $0.0004312 | $0.3934 | $5,219.77 |
| 2015-11-12 | $0.0003633 | $0.0003934 | $0.0003633 | $0.0003863 | $0.3242 | $4,676.65 |
| 2015-11-13 | $0.0003855 | $0.0004742 | $0.0002935 | $0.0004707 | $484.42 | $5,699.16 |
| 2015-11-14 | $0.0004715 | $0.0004735 | $0.0004422 | $0.0004459 | $2.24 | $5,398.71 |
| 2015-11-15 | $0.0004461 | $0.0004484 | $0.0004254 | $0.0004319 | $2.17 | $5,229.29 |
| 2015-11-18 | $0.0002990 | $0.0003029 | $0.0002985 | $0.0003009 | $3.32 | $3,643.10 |
| 2015-11-19 | $0.0003011 | $0.0003018 | $0.0002998 | $0.0003010 | $3.32 | $3,644.63 |
| 2015-11-20 | $0.0003319 | $0.0003404 | $0.0003317 | $0.0003383 | $2.61 | $4,095.76 |
| 2015-11-21 | $0.0003381 | $0.0003435 | $0.0003356 | $0.0003432 | $1.67 | $4,155.96 |
| 2015-11-23 | $0.0003983 | $0.0003999 | $0.0003952 | $0.0003973 | $2.70 | $4,810.76 |
| 2015-11-24 | $0.0003973 | $0.0003974 | $0.0003627 | $0.0003648 | $0.1683 | $4,417.92 |
| 2015-11-25 | $0.0003649 | $0.0004772 | $0.0003426 | $0.0004762 | $31.78 | $5,765.94 |
| 2015-11-26 | $0.0004759 | $0.0005338 | $0.0004759 | $0.0005185 | $6.29 | $6,278.78 |
| 2015-11-27 | $0.0005149 | $0.0005164 | $0.0004356 | $0.0004373 | $0.4746 | $5,295.28 |
| 2015-11-28 | $0.0004368 | $0.0004386 | $0.0004297 | $0.0004354 | $2.05 | $5,273.02 |
| 2015-11-29 | $0.0004360 | $0.0004382 | $0.0003645 | $0.0003714 | $72.25 | $4,497.74 |
| 2015-11-30 | $0.0003713 | $0.0005124 | $0.0003711 | $0.0005056 | $3.77 | $6,122.84 |