AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0005056 | $0.0005078 | $0.0005044 | $0.0005076 | $3.09 | $6,146.71 |
| 2015-12-02 | $0.0003251 | $0.0004890 | $0.0003145 | $0.0004844 | $29.94 | $5,866.20 |
| 2015-12-03 | $0.0004849 | $0.0004999 | $0.0004105 | $0.0004117 | $1.48 | $4,985.34 |
| 2015-12-04 | $0.0004116 | $0.0004214 | $0.0004056 | $0.0004212 | $420.60 | $5,100.23 |
| 2015-12-05 | $0.0004213 | $0.0004950 | $0.0004213 | $0.0004939 | $0.7758 | $5,980.48 |
| 2015-12-06 | $0.0004940 | $0.0005043 | $0.0004940 | $0.0005022 | $0.7889 | $6,081.61 |
| 2015-12-09 | $0.0005082 | $0.0005112 | $0.0004510 | $0.0004632 | $2.59 | $5,608.61 |
| 2015-12-10 | $0.0004635 | $0.0004657 | $0.0004568 | $0.0004611 | $0.3503 | $5,583.60 |
| 2015-12-11 | $0.0005135 | $0.0005330 | $0.0005088 | $0.0005318 | $0.2659 | $6,439.91 |
| 2015-12-12 | $0.0005333 | $0.0005535 | $0.0004307 | $0.0004359 | $4.29 | $5,278.07 |
| 2015-12-13 | $0.0004350 | $0.0004501 | $0.0004263 | $0.0004474 | $0.2237 | $5,418.16 |
| 2015-12-14 | $0.0004468 | $0.0004606 | $0.0004434 | $0.0004594 | $0.2297 | $5,562.77 |
| 2015-12-15 | $0.0004554 | $0.0004600 | $0.0004546 | $0.0004595 | $1.23 | $5,563.95 |
| 2015-12-16 | $0.0004607 | $0.0004923 | $0.0004564 | $0.0004821 | $0.2352 | $5,837.67 |
| 2015-12-17 | $0.0004822 | $0.0004822 | $0.0004800 | $0.0004801 | $0.2343 | $5,813.84 |
| 2015-12-18 | $0.0004850 | $0.0004917 | $0.0004850 | $0.0004915 | $654.42 | $5,951.73 |
| 2015-12-19 | $0.0004914 | $0.0004935 | $0.0004900 | $0.0004920 | $327.54 | $5,957.74 |
| 2015-12-25 | $0.0004976 | $0.0005018 | $0.0004973 | $0.0005011 | $0.6214 | $6,067.86 |
| 2015-12-26 | $0.0005012 | $0.0005032 | $0.0004407 | $0.0004513 | $0.5434 | $5,465.06 |
| 2015-12-27 | $0.0004507 | $0.0004579 | $0.0004416 | $0.0004515 | $0.5436 | $5,467.35 |
| 2015-12-28 | $0.0004627 | $0.0004630 | $0.0004561 | $0.0004604 | $0.2110 | $5,574.72 |
| 2015-12-29 | $0.0004603 | $0.0004628 | $0.0004501 | $0.0004626 | $0.3478 | $5,601.99 |
| 2015-12-30 | $0.0004633 | $0.0004648 | $0.0004614 | $0.0004617 | $0.3471 | $5,591.00 |
| 2015-12-31 | $0.0004482 | $0.0004589 | $0.0004482 | $0.0004564 | $0.2153 | $5,526.47 |